Spot 333.33
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.05 | 49.05 | 47.05 | +0.74 | 71.6% | 300 | 71.6% | -0.27 | 12.68 | 11.65 | 13.70 | — |
| — | 41.60 | 45.35 | 43.48 | +0.71 | 71.4% | 305 | 71.4% | -0.29 | 14.45 | 13.15 | 15.75 | — |
| — | 38.35 | 41.60 | 39.98 | +0.68 | 71.3% | 310 | 71.3% | -0.32 | 15.97 | 15.15 | 16.80 | — |
| — | 35.70 | 39.35 | 37.52 | +0.65 | 71.2% | 315 | 71.2% | -0.35 | 18.12 | 17.10 | 19.15 | — |
| — | 33.25 | 36.45 | 34.85 | +0.63 | 71.1% | 320 | 71.1% | -0.38 | 20.15 | 19.20 | 21.10 | — |
| — | 30.20 | 33.55 | 31.88 | +0.60 | 71.1% | 325 | 71.1% | -0.41 | 22.43 | 21.55 | 23.30 | — |
| — | 27.65 | 30.60 | 29.12 | +0.57 | 71.2% | 330 | 71.2% | -0.44 | 25.07 | 24.20 | 25.95 | — |
| — | 25.45 | 27.90 | 26.68 | +0.54 | 71.2% | 335 | 71.2% | -0.46 | 28.12 | 26.75 | 29.50 | — |
| — | 23.80 | 25.20 | 24.50 | +0.51 | 71.3% | 340 | 71.3% | -0.49 | 30.50 | 29.65 | 31.35 | — |
| — | 21.80 | 23.70 | 22.75 | +0.48 | 71.4% | 345 | 71.4% | -0.52 | 32.70 | 30.80 | 34.60 | — |
| — | 19.70 | 21.75 | 20.73 | +0.45 | 71.5% | 350 | 71.5% | -0.55 | 35.62 | 33.75 | 37.50 | — |
| — | 18.10 | 21.10 | 19.60 | +0.43 | 71.7% | 355 | 71.7% | -0.58 | 39.05 | 36.55 | 41.55 | — |
| — | 16.35 | 18.05 | 17.20 | +0.40 | 71.8% | 360 | 71.8% | -0.60 | 42.50 | 40.35 | 44.65 | — |
| — | 15.00 | 17.95 | 16.48 | +0.37 | 72.0% | 365 | 72.0% | -0.63 | 46.17 | 43.80 | 48.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.