Spot 335.11
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.40 | 39.90 | 37.65 | +0.78 | 46.5% | 305 | 46.5% | -0.22 | 5.62 | 4.75 | 6.50 | — |
| — | 32.65 | 36.15 | 34.40 | +0.75 | 46.1% | 310 | 46.1% | -0.25 | 7.03 | 6.55 | 7.50 | — |
| — | 28.40 | 32.60 | 30.50 | +0.71 | 45.8% | 315 | 45.8% | -0.29 | 8.28 | 7.30 | 9.25 | — |
| — | 26.30 | 29.20 | 27.75 | +0.67 | 45.6% | 320 | 45.6% | -0.33 | 10.30 | 9.40 | 11.20 | — |
| — | 23.05 | 26.05 | 24.55 | +0.63 | 45.4% | 325 | 45.4% | -0.37 | 11.95 | 10.90 | 13.00 | — |
| — | 20.05 | 22.95 | 21.50 | +0.58 | 45.3% | 330 | 45.3% | -0.42 | 14.45 | 13.40 | 15.50 | — |
| — | 17.45 | 19.65 | 18.55 | +0.53 | 45.2% | 335 | 45.2% | -0.46 | 16.93 | 15.80 | 18.05 | — |
| — | 16.15 | 17.75 | 16.95 | +0.50 | 45.2% | 340 | 45.2% | -0.51 | 19.45 | 18.15 | 20.75 | — |
| — | 13.30 | 15.00 | 14.15 | +0.45 | 45.2% | 345 | 45.2% | -0.55 | 22.23 | 20.55 | 23.90 | — |
| — | 11.75 | 13.60 | 12.68 | +0.41 | 45.2% | 350 | 45.2% | -0.60 | 25.02 | 23.55 | 26.50 | — |
| — | 9.60 | 12.25 | 10.93 | +0.37 | 45.3% | 355 | 45.3% | -0.64 | 28.60 | 26.75 | 30.45 | — |
| — | 8.60 | 10.70 | 9.65 | +0.33 | 45.4% | 360 | 45.4% | -0.68 | 32.27 | 30.10 | 34.45 | — |
| — | 7.40 | 9.30 | 8.35 | +0.29 | 45.6% | 365 | 45.6% | -0.72 | 35.70 | 33.40 | 38.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.