Spot 298.21
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.05 | 40.30 | 39.17 | +0.60 | 80.0% | 275 | 80.0% | -0.40 | 15.75 | 14.90 | 16.60 | — |
| — | 33.60 | 38.30 | 35.95 | +0.57 | 79.7% | 280 | 79.7% | -0.43 | 17.50 | 16.80 | 18.20 | — |
| — | 30.80 | 35.45 | 33.12 | +0.54 | 79.4% | 285 | 79.4% | -0.46 | 19.75 | 18.80 | 20.70 | — |
| — | 28.35 | 32.30 | 30.32 | +0.51 | 79.1% | 290 | 79.1% | -0.49 | 21.55 | 20.70 | 22.40 | — |
| — | 27.00 | 30.15 | 28.57 | +0.48 | 78.8% | 295 | 78.8% | -0.52 | 24.40 | 22.40 | 26.40 | — |
| — | 25.05 | 27.85 | 26.45 | +0.45 | 78.6% | 300 | 78.6% | -0.55 | 27.65 | 25.95 | 29.35 | — |
| — | 22.80 | 25.35 | 24.07 | +0.42 | 78.3% | 305 | 78.3% | -0.58 | 30.35 | 28.60 | 32.10 | — |
| — | 19.30 | 23.45 | 21.38 | +0.39 | 78.1% | 310 | 78.1% | -0.61 | 33.20 | 31.35 | 35.05 | — |
| — | 17.45 | 20.75 | 19.10 | +0.37 | 77.9% | 315 | 77.9% | -0.64 | 36.02 | 33.90 | 38.15 | — |
| — | 15.05 | 19.65 | 17.35 | +0.34 | 77.6% | 320 | 77.6% | -0.66 | 39.38 | 37.45 | 41.30 | — |
| — | 14.20 | 18.00 | 16.10 | +0.31 | 77.4% | 325 | 77.4% | -0.69 | 42.88 | 41.10 | 44.65 | — |
| — | 13.85 | 15.75 | 14.80 | +0.29 | 77.2% | 330 | 77.2% | -0.72 | 46.02 | 43.90 | 48.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.