Spot 293.40
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.25 | 43.40 | 41.33 | +0.74 | 75.3% | 265 | 75.3% | -0.26 | 11.57 | 10.70 | 12.45 | — |
| — | 36.50 | 40.15 | 38.33 | +0.71 | 75.1% | 270 | 75.1% | -0.29 | 13.28 | 12.45 | 14.10 | — |
| — | 32.95 | 37.00 | 34.98 | +0.69 | 74.9% | 275 | 74.9% | -0.31 | 15.22 | 14.30 | 16.15 | — |
| — | 30.75 | 33.90 | 32.33 | +0.66 | 74.7% | 280 | 74.7% | -0.34 | 17.30 | 16.35 | 18.25 | — |
| — | 27.30 | 31.25 | 29.27 | +0.63 | 74.5% | 285 | 74.5% | -0.37 | 19.55 | 18.45 | 20.65 | — |
| — | 25.05 | 28.70 | 26.88 | +0.60 | 74.3% | 290 | 74.3% | -0.40 | 21.40 | 19.65 | 23.15 | — |
| — | 22.45 | 26.25 | 24.35 | +0.57 | 74.1% | 295 | 74.1% | -0.43 | 25.05 | 23.80 | 26.30 | — |
| — | 20.30 | 24.00 | 22.15 | — | — | 300 | — | — | 26.98 | 25.25 | 28.70 | — |
| — | 18.00 | 21.75 | 19.88 | — | — | 305 | — | — | 29.90 | 27.80 | 32.00 | — |
| — | 16.60 | 19.95 | 18.27 | — | — | 310 | 73.4% | -0.52 | 32.95 | 30.80 | 35.10 | — |
| — | 14.95 | 17.00 | 15.97 | +0.45 | 73.2% | 315 | 73.2% | -0.55 | 36.10 | 34.00 | 38.20 | — |
| — | 13.55 | 16.45 | 15.00 | +0.42 | 73.0% | 320 | 73.0% | -0.58 | 39.45 | 37.30 | 41.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.