Spot 317.51
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.00 | 48.50 | 46.75 | +0.73 | 79.2% | 285 | 79.2% | -0.27 | 13.95 | 13.10 | 14.80 | — |
| — | 42.00 | 44.85 | 43.42 | +0.70 | 79.0% | 290 | 79.0% | -0.30 | 15.57 | 14.70 | 16.45 | — |
| — | 38.95 | 42.65 | 40.80 | +0.68 | 78.7% | 295 | 78.7% | -0.33 | 17.70 | 16.90 | 18.50 | — |
| — | 36.35 | 39.30 | 37.83 | +0.65 | 78.4% | 300 | 78.4% | -0.35 | 20.18 | 18.85 | 21.50 | — |
| — | 32.60 | 35.15 | 33.88 | +0.62 | 78.1% | 305 | 78.1% | -0.38 | 21.60 | 20.35 | 22.85 | — |
| — | 30.70 | 32.95 | 31.82 | +0.59 | 77.8% | 310 | 77.8% | -0.41 | 24.62 | 23.20 | 26.05 | — |
| — | 27.30 | 29.95 | 28.62 | +0.56 | 77.6% | 315 | 77.6% | -0.44 | 26.12 | 23.95 | 28.30 | — |
| — | 26.25 | 28.10 | 27.18 | +0.53 | 77.3% | 320 | 77.3% | -0.47 | 29.48 | 28.35 | 30.60 | — |
| — | 24.15 | 25.95 | 25.05 | +0.51 | 77.1% | 325 | 77.1% | -0.50 | 32.00 | 30.50 | 33.50 | — |
| — | 22.10 | 23.25 | 22.68 | +0.48 | 76.9% | 330 | 76.9% | -0.52 | 34.88 | 32.55 | 37.20 | — |
| — | 19.95 | 21.35 | 20.65 | +0.45 | 76.7% | 335 | 76.7% | -0.55 | 38.15 | 36.05 | 40.25 | — |
| — | 18.20 | 20.75 | 19.48 | +0.43 | 76.5% | 340 | 76.5% | -0.58 | 41.77 | 40.05 | 43.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.