Spot 334.75
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.55 | 47.65 | 45.10 | +0.71 | 73.8% | 305 | 73.8% | -0.29 | 14.47 | 13.35 | 15.60 | — |
| — | 39.45 | 44.70 | 42.08 | +0.69 | 73.5% | 310 | 73.5% | -0.32 | 16.40 | 15.50 | 17.30 | — |
| — | 36.50 | 41.75 | 39.12 | — | — | 315 | — | — | 18.40 | 17.50 | 19.30 | — |
| — | 33.80 | 38.35 | 36.08 | +0.63 | 73.2% | 320 | 73.2% | -0.37 | 20.45 | 19.35 | 21.55 | — |
| — | 31.65 | 35.30 | 33.48 | +0.60 | 73.0% | 325 | 73.0% | -0.40 | 23.20 | 21.30 | 25.10 | — |
| — | 29.40 | 32.50 | 30.95 | +0.58 | 72.9% | 330 | 72.9% | -0.43 | 25.45 | 24.45 | 26.45 | — |
| — | 27.40 | 30.65 | 29.02 | +0.55 | 72.8% | 335 | 72.8% | -0.45 | 27.98 | 26.75 | 29.20 | — |
| — | 25.55 | 28.05 | 26.80 | +0.52 | 72.7% | 340 | 72.7% | -0.48 | 31.12 | 29.15 | 33.10 | — |
| — | 22.90 | 25.45 | 24.18 | +0.49 | 72.6% | 345 | 72.6% | -0.51 | 33.77 | 32.10 | 35.45 | — |
| — | 19.85 | 24.55 | 22.20 | +0.46 | 72.5% | 350 | 72.5% | -0.54 | 36.95 | 34.85 | 39.05 | — |
| — | 18.30 | 22.35 | 20.32 | +0.44 | 72.5% | 355 | 72.5% | -0.56 | 40.08 | 37.95 | 42.20 | — |
| — | 16.65 | 21.10 | 18.88 | +0.41 | 72.5% | 360 | 72.5% | -0.59 | 43.15 | 41.00 | 45.30 | — |
| — | 15.20 | 18.50 | 16.85 | +0.39 | 72.4% | 365 | 72.4% | -0.62 | 46.58 | 44.30 | 48.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.