Spot 338.31
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.15 | 49.55 | 47.35 | +0.73 | 73.9% | 305 | 73.9% | -0.27 | 13.75 | 11.75 | 15.75 | — |
| — | 41.55 | 45.30 | 43.42 | +0.71 | 73.6% | 310 | 73.6% | -0.30 | 14.55 | 14.00 | 15.10 | — |
| — | 38.55 | 43.25 | 40.90 | +0.68 | 73.4% | 315 | 73.4% | -0.32 | 17.30 | 15.35 | 19.25 | — |
| — | 35.50 | 39.25 | 37.38 | +0.65 | 73.3% | 320 | 73.3% | -0.35 | 18.35 | 17.65 | 19.05 | — |
| — | 33.75 | 37.45 | 35.60 | +0.62 | 73.1% | 325 | 73.1% | -0.38 | 21.35 | 19.35 | 23.35 | — |
| — | 31.05 | 33.25 | 32.15 | +0.59 | 73.0% | 330 | 73.0% | -0.41 | 23.02 | 22.15 | 23.90 | — |
| — | 28.40 | 31.05 | 29.73 | +0.56 | 72.9% | 335 | 72.9% | -0.44 | 26.32 | 24.65 | 28.00 | — |
| — | 26.10 | 28.40 | 27.25 | +0.53 | 72.8% | 340 | 72.8% | -0.47 | 28.10 | 27.10 | 29.10 | — |
| — | 23.90 | 26.65 | 25.27 | +0.51 | 72.8% | 345 | 72.8% | -0.49 | 31.23 | 29.10 | 33.35 | — |
| — | 21.90 | 24.15 | 23.02 | +0.48 | 72.7% | 350 | 72.7% | -0.52 | 34.10 | 32.80 | 35.40 | — |
| — | 20.35 | 22.70 | 21.52 | +0.45 | 72.7% | 355 | 72.7% | -0.55 | 37.23 | 35.90 | 38.55 | — |
| — | 18.60 | 20.55 | 19.57 | +0.43 | 72.6% | 360 | 72.6% | -0.58 | 40.65 | 38.85 | 42.45 | — |
| — | 15.20 | 18.95 | 17.07 | +0.40 | 72.6% | 365 | 72.6% | -0.60 | 43.27 | 40.80 | 45.75 | — |
| — | 15.15 | 17.15 | 16.15 | +0.37 | 72.6% | 370 | 72.6% | -0.63 | 46.65 | 44.50 | 48.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.