Spot 330.77
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.95 | 37.40 | 34.17 | — | — | 297.5 | 56.8% | -0.03 | 0.37 | 0.17 | 0.57 | — |
| — | 28.55 | 32.75 | 30.65 | +0.95 | 56.2% | 300 | — | — | 0.34 | 0.30 | 0.39 | — |
| — | 27.30 | 31.05 | 29.18 | — | — | 302.5 | — | — | 0.47 | 0.39 | 0.54 | — |
| — | 25.25 | 29.25 | 27.25 | — | — | 305 | — | — | 0.61 | 0.53 | 0.70 | — |
| — | 21.60 | 26.90 | 24.25 | +0.91 | 54.2% | 307.5 | 54.2% | -0.09 | 0.81 | 0.71 | 0.90 | — |
| — | 20.50 | 24.00 | 22.25 | +0.88 | 53.7% | 310 | 53.7% | -0.12 | 1.10 | 0.98 | 1.22 | — |
| — | 18.25 | 21.80 | 20.02 | +0.85 | 53.1% | 312.5 | 53.1% | -0.15 | 1.45 | 1.36 | 1.53 | — |
| — | 15.55 | 19.90 | 17.73 | +0.81 | 52.6% | 315 | 52.6% | -0.19 | 1.84 | 1.72 | 1.97 | — |
| — | 14.50 | 16.05 | 15.28 | +0.78 | 52.1% | 317.5 | 52.1% | -0.22 | 2.33 | 2.19 | 2.47 | — |
| — | 12.65 | 14.00 | 13.32 | +0.73 | 51.7% | 320 | 51.7% | -0.27 | 2.94 | 2.78 | 3.10 | — |
| — | 10.80 | 12.35 | 11.57 | +0.68 | 51.4% | 322.5 | 51.4% | -0.32 | 3.60 | 3.35 | 3.85 | — |
| — | 9.60 | 10.50 | 10.05 | +0.63 | 51.1% | 325 | 51.1% | -0.37 | 4.60 | 4.40 | 4.80 | — |
| — | 8.05 | 9.05 | 8.55 | +0.58 | 50.8% | 327.5 | 50.8% | -0.42 | 5.53 | 5.25 | 5.80 | — |
| — | 6.55 | 7.65 | 7.10 | +0.53 | 50.6% | 330 | 50.6% | -0.47 | 6.75 | 6.20 | 7.30 | — |
| — | 5.55 | 6.45 | 6.00 | +0.47 | 50.4% | 332.5 | 50.4% | -0.53 | 8.03 | 7.65 | 8.40 | — |
| — | 4.45 | 5.40 | 4.92 | +0.41 | 50.2% | 335 | 50.2% | -0.59 | 9.45 | 8.95 | 9.95 | — |
| — | 3.70 | 4.15 | 3.92 | +0.36 | 50.2% | 337.5 | 50.2% | -0.64 | 10.97 | 10.35 | 11.60 | — |
| — | 3.00 | 3.50 | 3.25 | +0.30 | 50.1% | 340 | 50.1% | -0.70 | 12.72 | 12.10 | 13.35 | — |
| — | 2.39 | 2.67 | 2.53 | +0.25 | 50.1% | 342.5 | 50.1% | -0.75 | 14.22 | 12.90 | 15.55 | — |
| — | 1.85 | 2.15 | 2.00 | +0.21 | 50.2% | 345 | 50.2% | -0.79 | 16.68 | 15.90 | 17.45 | — |
| — | 1.37 | 1.72 | 1.54 | +0.18 | 50.3% | 347.5 | 50.3% | -0.83 | 18.00 | 15.40 | 20.60 | — |
| — | 1.04 | 1.35 | 1.20 | +0.14 | 50.4% | 350 | 50.4% | -0.86 | 20.60 | 19.55 | 21.65 | — |
| — | 0.84 | 1.05 | 0.94 | +0.12 | 50.6% | 352.5 | 50.6% | -0.88 | 22.10 | 19.00 | 25.20 | — |
| — | 0.63 | 0.81 | 0.72 | +0.09 | 50.9% | 355 | 50.9% | -0.90 | 23.77 | 21.10 | 26.45 | — |
| — | 0.50 | 0.62 | 0.56 | +0.08 | 51.1% | 357.5 | 51.1% | -0.93 | 26.40 | 23.45 | 29.35 | — |
| — | 0.35 | 0.48 | 0.41 | — | — | 360 | 51.4% | -0.94 | 29.10 | 25.80 | 32.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.