Spot 317.42
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.20 | 46.85 | 44.52 | +0.74 | 70.6% | 285 | 70.6% | -0.26 | 12.32 | 10.20 | 14.45 | — |
| — | 38.90 | 44.35 | 41.62 | +0.71 | 70.5% | 290 | 70.5% | -0.29 | 13.72 | 11.25 | 16.20 | — |
| — | 35.85 | 40.75 | 38.30 | +0.68 | 70.3% | 295 | 70.3% | -0.32 | 16.02 | 14.55 | 17.50 | — |
| — | 33.00 | 37.45 | 35.23 | +0.65 | 70.2% | 300 | 70.2% | -0.35 | 17.45 | 16.40 | 18.50 | — |
| — | 30.15 | 35.15 | 32.65 | +0.62 | 70.0% | 305 | 70.0% | -0.38 | 20.32 | 18.90 | 21.75 | — |
| — | 28.30 | 32.75 | 30.52 | +0.59 | 69.9% | 310 | 69.9% | -0.41 | 21.70 | 19.55 | 23.85 | — |
| — | 26.20 | 29.95 | 28.07 | +0.56 | 69.8% | 315 | 69.8% | -0.44 | 24.77 | 23.20 | 26.35 | — |
| — | 23.80 | 27.90 | 25.85 | +0.53 | 69.7% | 320 | 69.7% | -0.47 | 28.18 | 26.30 | 30.05 | — |
| — | 21.90 | 24.85 | 23.38 | +0.50 | 69.6% | 325 | 69.6% | -0.50 | 30.75 | 28.90 | 32.60 | — |
| — | 19.85 | 21.85 | 20.85 | +0.47 | 69.5% | 330 | 69.5% | -0.53 | 33.48 | 31.90 | 35.05 | — |
| — | 17.20 | 21.00 | 19.10 | +0.44 | 69.4% | 335 | 69.4% | -0.56 | 37.00 | 35.00 | 39.00 | — |
| — | 14.85 | 18.70 | 16.77 | +0.41 | 69.3% | 340 | 69.3% | -0.59 | 39.20 | 36.55 | 41.85 | — |
| — | 13.25 | 17.15 | 15.20 | +0.38 | 69.2% | 345 | 69.2% | -0.62 | 43.17 | 41.20 | 45.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.