Spot 315.54
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 39.10 | 37.05 | +0.67 | 70.1% | 295 | 70.1% | -0.33 | 15.40 | 14.35 | 16.45 | — |
| — | 32.75 | 36.25 | 34.50 | +0.64 | 70.0% | 300 | 70.0% | -0.36 | 17.57 | 16.15 | 19.00 | — |
| — | 29.85 | 33.00 | 31.43 | +0.61 | 69.9% | 305 | 69.9% | -0.39 | 20.43 | 18.60 | 22.25 | — |
| — | 27.20 | 30.05 | 28.62 | +0.58 | 69.8% | 310 | 69.8% | -0.42 | 22.55 | 20.95 | 24.15 | — |
| — | 24.90 | 27.10 | 26.00 | +0.55 | 69.7% | 315 | 69.7% | -0.45 | 24.80 | 23.65 | 25.95 | — |
| — | 22.55 | 24.95 | 23.75 | +0.52 | 69.6% | 320 | 69.6% | -0.48 | 27.48 | 26.35 | 28.60 | — |
| — | 20.15 | 23.35 | 21.75 | +0.49 | 69.5% | 325 | 69.5% | -0.51 | 30.07 | 28.35 | 31.80 | — |
| — | 18.00 | 21.00 | 19.50 | +0.46 | 69.4% | 330 | 69.4% | -0.55 | 33.23 | 31.25 | 35.20 | — |
| — | 15.70 | 18.50 | 17.10 | +0.43 | 69.4% | 335 | 69.4% | -0.58 | 36.67 | 34.85 | 38.50 | — |
| — | 14.85 | 16.80 | 15.82 | +0.40 | 69.3% | 340 | 69.3% | -0.61 | 39.75 | 37.20 | 42.30 | — |
| — | 12.70 | 15.15 | 13.93 | +0.37 | 69.3% | 345 | 69.3% | -0.63 | 43.00 | 41.25 | 44.75 | — |
| — | 11.35 | 13.80 | 12.57 | +0.34 | 69.2% | 350 | 69.2% | -0.66 | 46.48 | 44.25 | 48.70 | — |
| — | 10.10 | 12.45 | 11.28 | +0.32 | 69.2% | 355 | 69.2% | -0.69 | 50.10 | 48.45 | 51.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.