Spot 331.56
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.70 | 39.60 | 38.65 | +0.77 | 142.3% | 300 | 142.3% | -0.23 | 7.12 | 6.85 | 7.40 | — |
| — | 36.20 | 37.65 | 36.92 | +0.76 | 142.5% | 302.5 | 142.5% | -0.24 | 7.88 | 7.55 | 8.20 | — |
| — | 34.65 | 35.80 | 35.23 | +0.74 | 142.7% | 305 | 142.7% | -0.26 | 8.62 | 8.25 | 9.00 | — |
| — | 32.60 | 34.35 | 33.48 | +0.72 | 142.8% | 307.5 | 142.8% | -0.28 | 9.50 | 9.15 | 9.85 | — |
| — | 31.00 | 32.75 | 31.88 | +0.70 | 143.0% | 310 | 143.0% | -0.30 | 10.32 | 10.00 | 10.65 | — |
| — | 29.50 | 31.05 | 30.27 | +0.68 | 143.1% | 312.5 | 143.1% | -0.32 | 11.30 | 10.90 | 11.70 | — |
| — | 27.75 | 29.65 | 28.70 | +0.66 | 143.3% | 315 | 143.3% | -0.34 | 12.32 | 11.85 | 12.80 | — |
| — | 26.40 | 28.15 | 27.27 | +0.64 | 143.4% | 317.5 | 143.4% | -0.36 | 13.25 | 12.80 | 13.70 | — |
| — | 25.50 | 26.40 | 25.95 | +0.62 | 143.6% | 320 | 143.6% | -0.38 | 14.30 | 13.70 | 14.90 | — |
| — | 23.80 | 25.20 | 24.50 | +0.60 | 143.7% | 322.5 | 143.7% | -0.40 | 15.43 | 15.00 | 15.85 | — |
| — | 22.90 | 23.75 | 23.32 | +0.58 | 143.8% | 325 | 143.8% | -0.42 | 16.55 | 15.85 | 17.25 | — |
| — | 21.20 | 22.55 | 21.88 | +0.56 | 143.9% | 327.5 | 143.9% | -0.44 | 17.85 | 17.30 | 18.40 | — |
| — | 20.40 | 21.30 | 20.85 | +0.54 | 144.0% | 330 | 144.0% | -0.46 | 19.05 | 18.35 | 19.75 | — |
| — | 19.10 | 19.80 | 19.45 | +0.52 | 144.1% | 332.5 | 144.1% | -0.48 | 20.45 | 19.50 | 21.40 | — |
| — | 17.75 | 18.95 | 18.35 | +0.50 | 144.2% | 335 | 144.2% | -0.50 | 21.80 | 20.90 | 22.70 | — |
| — | 16.75 | 17.90 | 17.32 | +0.48 | 144.2% | 337.5 | 144.2% | -0.52 | 23.32 | 22.50 | 24.15 | — |
| — | 16.00 | 16.45 | 16.23 | +0.46 | 144.3% | 340 | 144.3% | -0.54 | 24.75 | 23.90 | 25.60 | — |
| — | 14.90 | 15.80 | 15.35 | +0.44 | 144.3% | 342.5 | 144.3% | -0.56 | 26.18 | 25.25 | 27.10 | — |
| — | 13.95 | 15.00 | 14.47 | +0.43 | 144.3% | 345 | 144.3% | -0.57 | 27.70 | 26.70 | 28.70 | — |
| — | 12.50 | 14.25 | 13.38 | +0.41 | 144.3% | 347.5 | 144.3% | -0.59 | 29.57 | 28.35 | 30.80 | — |
| — | 12.25 | 12.95 | 12.60 | +0.39 | 144.3% | 350 | 144.3% | -0.61 | 31.00 | 29.95 | 32.05 | — |
| — | 11.40 | 12.20 | 11.80 | +0.37 | 144.3% | 352.5 | 144.3% | -0.63 | 32.58 | 31.30 | 33.85 | — |
| — | 10.75 | 11.50 | 11.12 | +0.35 | 144.3% | 355 | 144.3% | -0.65 | 34.30 | 33.30 | 35.30 | — |
| — | 9.85 | 10.55 | 10.20 | +0.34 | 144.3% | 357.5 | 144.3% | -0.66 | 35.70 | 34.80 | 36.60 | — |
| — | 9.30 | 9.75 | 9.53 | +0.32 | 144.2% | 360 | 144.2% | -0.68 | 38.23 | 36.85 | 39.60 | — |
| — | 8.60 | 9.10 | 8.85 | +0.30 | 144.2% | 362.5 | 144.2% | -0.70 | 39.65 | 38.40 | 40.90 | — |
| — | 7.95 | 8.50 | 8.22 | +0.29 | 144.1% | 365 | 144.1% | -0.71 | 41.98 | 40.60 | 43.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.