Spot 331.56
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.35 | 46.10 | 44.73 | +0.73 | 66.6% | 300 | 66.6% | -0.27 | 11.97 | 10.55 | 13.40 | — |
| — | 38.70 | 43.15 | 40.92 | +0.71 | 66.4% | 305 | 66.4% | -0.29 | 14.35 | 12.65 | 16.05 | — |
| — | 35.90 | 40.55 | 38.23 | +0.68 | 66.3% | 310 | 66.3% | -0.32 | 16.05 | 13.95 | 18.15 | — |
| — | 33.85 | 37.45 | 35.65 | +0.65 | 66.2% | 315 | 66.2% | -0.35 | 17.23 | 15.15 | 19.30 | — |
| — | 29.95 | 34.50 | 32.23 | +0.62 | 66.1% | 320 | 66.1% | -0.38 | 20.30 | 18.35 | 22.25 | — |
| — | 28.20 | 31.80 | 30.00 | +0.59 | 65.9% | 325 | 65.9% | -0.42 | 22.30 | 20.90 | 23.70 | — |
| — | 24.85 | 29.20 | 27.02 | +0.56 | 65.8% | 330 | 65.8% | -0.45 | 25.48 | 23.60 | 27.35 | — |
| — | 23.25 | 27.00 | 25.12 | +0.53 | 65.7% | 335 | 65.7% | -0.48 | 27.48 | 25.60 | 29.35 | — |
| — | 20.30 | 25.20 | 22.75 | +0.49 | 65.6% | 340 | 65.6% | -0.51 | 30.40 | 27.75 | 33.05 | — |
| — | 18.95 | 22.40 | 20.68 | +0.46 | 65.5% | 345 | 65.5% | -0.54 | 33.20 | 31.30 | 35.10 | — |
| — | 16.40 | 20.30 | 18.35 | +0.43 | 65.5% | 350 | 65.5% | -0.57 | 36.70 | 34.15 | 39.25 | — |
| — | 14.75 | 18.45 | 16.60 | +0.41 | 65.4% | 355 | 65.4% | -0.60 | 39.30 | 37.55 | 41.05 | — |
| — | 13.75 | 17.35 | 15.55 | +0.38 | 65.3% | 360 | 65.3% | -0.63 | 42.90 | 40.80 | 45.00 | — |
| — | 12.20 | 15.00 | 13.60 | +0.35 | 65.3% | 365 | 65.3% | -0.65 | 46.60 | 43.75 | 49.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.