Spot 331.74
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.75 | 67.75 | 65.25 | +0.91 | 51.4% | 270 | 51.4% | -0.09 | 1.69 | 1.55 | 1.82 | — |
| — | 53.80 | 58.70 | 56.25 | +0.88 | 50.0% | 280 | 50.0% | -0.13 | 2.54 | 2.39 | 2.70 | — |
| — | 45.40 | 49.05 | 47.23 | +0.83 | 48.8% | 290 | 48.8% | -0.17 | 3.95 | 3.70 | 4.20 | — |
| — | 36.80 | 40.05 | 38.42 | +0.76 | 47.8% | 300 | 47.8% | -0.23 | 5.85 | 5.60 | 6.10 | — |
| — | 29.65 | 32.10 | 30.88 | +0.69 | 47.1% | 310 | 47.1% | -0.31 | 8.53 | 8.20 | 8.85 | — |
| — | 23.95 | 25.45 | 24.70 | +0.61 | 46.5% | 320 | 46.5% | -0.39 | 11.62 | 10.85 | 12.40 | — |
| — | 18.65 | 19.85 | 19.25 | +0.53 | 46.0% | 330 | 46.0% | -0.48 | 16.43 | 16.00 | 16.85 | — |
| — | 13.35 | 15.20 | 14.28 | +0.44 | 45.7% | 340 | 45.7% | -0.57 | 21.38 | 20.40 | 22.35 | — |
| — | 10.45 | 11.90 | 11.18 | +0.36 | 45.6% | 350 | 45.6% | -0.65 | 28.27 | 27.35 | 29.20 | — |
| — | 7.50 | 8.30 | 7.90 | +0.28 | 45.6% | 360 | 45.6% | -0.72 | 35.27 | 33.35 | 37.20 | — |
| — | 5.35 | 5.90 | 5.62 | +0.22 | 45.7% | 370 | 45.7% | -0.78 | 42.50 | 40.85 | 44.15 | — |
| — | 3.80 | 4.35 | 4.08 | +0.17 | 45.9% | 380 | 45.9% | -0.83 | 50.77 | 48.45 | 53.10 | — |
| — | 2.68 | 3.10 | 2.89 | +0.13 | 46.2% | 390 | 46.2% | -0.88 | 59.45 | 56.70 | 62.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.