Spot 331.74
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.35 | 112.30 | 109.33 | +0.91 | 60.2% | 230 | 60.2% | -0.09 | 4.35 | 3.80 | 4.90 | — |
| — | 97.85 | 103.70 | 100.78 | +0.89 | 59.3% | 240 | 59.3% | -0.11 | 5.58 | 5.20 | 5.95 | — |
| — | 89.30 | 95.40 | 92.35 | +0.86 | 58.6% | 250 | 58.6% | -0.14 | 7.15 | 6.70 | 7.60 | — |
| — | 82.30 | 86.70 | 84.50 | +0.84 | 57.9% | 260 | 57.9% | -0.17 | 9.03 | 8.50 | 9.55 | — |
| — | 74.15 | 79.15 | 76.65 | +0.81 | 57.3% | 270 | 57.3% | -0.20 | 11.35 | 10.90 | 11.80 | — |
| — | 66.50 | 72.05 | 69.28 | +0.77 | 56.8% | 280 | 56.8% | -0.23 | 14.12 | 13.55 | 14.70 | — |
| — | 60.95 | 65.10 | 63.02 | +0.73 | 56.3% | 290 | 56.3% | -0.27 | 17.15 | 16.60 | 17.70 | — |
| — | 54.50 | 57.00 | 55.75 | +0.69 | 56.0% | 300 | 56.0% | -0.31 | 20.88 | 20.05 | 21.70 | — |
| — | 47.85 | 52.25 | 50.05 | +0.65 | 55.7% | 310 | 55.7% | -0.35 | 24.80 | 23.65 | 25.95 | — |
| — | 43.30 | 46.60 | 44.95 | +0.61 | 55.4% | 320 | 55.4% | -0.40 | 29.40 | 28.15 | 30.65 | — |
| — | 38.55 | 41.45 | 40.00 | +0.56 | 55.2% | 330 | 55.2% | -0.44 | 34.15 | 32.60 | 35.70 | — |
| — | 34.10 | 35.50 | 34.80 | +0.53 | 55.1% | 340 | 55.1% | -0.48 | 39.70 | 38.25 | 41.15 | — |
| — | 29.80 | 32.65 | 31.23 | +0.48 | 54.9% | 350 | 54.9% | -0.52 | 45.55 | 44.05 | 47.05 | — |
| — | 26.35 | 28.90 | 27.62 | +0.44 | 54.9% | 360 | 54.9% | -0.56 | 51.77 | 50.15 | 53.40 | — |
| — | 23.20 | 24.85 | 24.02 | +0.40 | 54.8% | 370 | 54.8% | -0.61 | 58.30 | 56.80 | 59.80 | — |
| — | 20.20 | 22.60 | 21.40 | +0.37 | 54.8% | 380 | 54.8% | -0.64 | 65.55 | 63.80 | 67.30 | — |
| — | 17.50 | 19.85 | 18.68 | +0.33 | 54.9% | 390 | 54.9% | -0.68 | 72.10 | 69.45 | 74.75 | — |
| — | 15.35 | 17.10 | 16.23 | +0.30 | 54.9% | 400 | 54.9% | -0.71 | 79.80 | 77.60 | 82.00 | — |
| — | 13.30 | 15.25 | 14.28 | +0.27 | 55.0% | 410 | 55.0% | -0.74 | 88.15 | 85.75 | 90.55 | — |
| — | 11.20 | 13.05 | 12.12 | +0.25 | 55.1% | 420 | 55.1% | -0.77 | 95.85 | 93.05 | 98.65 | — |
| — | 9.95 | 11.25 | 10.60 | +0.22 | 55.2% | 430 | 55.2% | -0.80 | 104.15 | 101.60 | 106.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.