Spot 331.74
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.25 | 117.05 | 114.15 | +0.89 | 56.0% | 230 | 56.0% | -0.11 | 7.45 | 6.95 | 7.95 | — |
| — | 103.35 | 109.00 | 106.17 | +0.86 | 55.4% | 240 | 55.4% | -0.14 | 9.05 | 8.50 | 9.60 | — |
| — | 94.85 | 101.30 | 98.08 | +0.84 | 54.8% | 250 | 54.8% | -0.16 | 11.10 | 10.35 | 11.85 | — |
| — | 88.45 | 93.85 | 91.15 | +0.81 | 54.3% | 260 | 54.3% | -0.19 | 13.57 | 12.95 | 14.20 | — |
| — | 80.40 | 86.75 | 83.58 | +0.78 | 53.8% | 270 | 53.8% | -0.22 | 16.27 | 15.40 | 17.15 | — |
| — | 74.05 | 79.30 | 76.67 | +0.75 | 53.4% | 280 | 53.4% | -0.25 | 19.32 | 18.40 | 20.25 | — |
| — | 67.80 | 72.70 | 70.25 | +0.72 | 53.1% | 290 | 53.1% | -0.28 | 22.82 | 21.85 | 23.80 | — |
| — | 62.70 | 66.65 | 64.67 | +0.69 | 52.8% | 300 | 52.8% | -0.32 | 26.85 | 25.90 | 27.80 | — |
| — | 57.35 | 61.35 | 59.35 | +0.66 | 52.6% | 310 | 52.6% | -0.35 | 31.12 | 29.80 | 32.45 | — |
| — | 51.30 | 56.15 | 53.73 | +0.62 | 52.3% | 320 | 52.3% | -0.39 | 35.88 | 34.70 | 37.05 | — |
| — | 46.85 | 51.05 | 48.95 | +0.59 | 52.1% | 330 | 52.1% | -0.42 | 40.67 | 39.45 | 41.90 | — |
| — | 42.75 | 46.00 | 44.38 | +0.55 | 52.0% | 340 | 52.0% | -0.46 | 46.48 | 45.20 | 47.75 | — |
| — | 38.15 | 41.80 | 39.98 | +0.52 | 51.9% | 350 | 51.9% | -0.49 | 51.70 | 49.70 | 53.70 | — |
| — | 34.25 | 38.20 | 36.23 | +0.49 | 51.8% | 360 | 51.8% | -0.52 | 57.88 | 56.15 | 59.60 | — |
| — | 31.05 | 34.45 | 32.75 | +0.46 | 51.7% | 370 | 51.7% | -0.56 | 64.12 | 62.35 | 65.90 | — |
| — | 27.70 | 31.30 | 29.50 | +0.42 | 51.6% | 380 | 51.6% | -0.59 | 71.20 | 69.10 | 73.30 | — |
| — | 25.10 | 28.05 | 26.57 | +0.39 | 51.6% | 390 | 51.6% | -0.62 | 78.00 | 75.60 | 80.40 | — |
| — | 22.85 | 25.15 | 24.00 | +0.37 | 51.6% | 400 | 51.6% | -0.65 | 85.65 | 83.85 | 87.45 | — |
| — | 20.55 | 23.25 | 21.90 | +0.34 | 51.6% | 410 | 51.6% | -0.68 | 93.30 | 90.50 | 96.10 | — |
| — | 18.75 | 20.90 | 19.82 | +0.31 | 51.7% | 420 | 51.7% | -0.71 | 101.17 | 99.20 | 103.15 | — |
| — | 15.90 | 19.15 | 17.52 | +0.29 | 51.8% | 430 | 51.8% | -0.73 | 108.65 | 105.75 | 111.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.