Spot 338.68
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.75 | 108.35 | 106.05 | +0.91 | 59.8% | 240 | 59.8% | -0.09 | 4.85 | 4.45 | 5.25 | — |
| — | 95.15 | 100.35 | 97.75 | +0.89 | 59.0% | 250 | 59.0% | -0.11 | 5.95 | 5.35 | 6.55 | — |
| — | 87.70 | 91.75 | 89.72 | +0.86 | 58.3% | 260 | 58.3% | -0.14 | 7.47 | 6.45 | 8.50 | — |
| — | 79.35 | 83.85 | 81.60 | +0.83 | 57.6% | 270 | 57.6% | -0.17 | 10.40 | 9.35 | 11.45 | — |
| — | 72.40 | 75.95 | 74.17 | +0.80 | 57.0% | 280 | 57.0% | -0.20 | 12.35 | 11.65 | 13.05 | — |
| — | 64.85 | 68.90 | 66.88 | +0.76 | 56.5% | 290 | 56.5% | -0.24 | 15.10 | 14.40 | 15.80 | — |
| — | 57.70 | 61.00 | 59.35 | +0.73 | 56.0% | 300 | 56.0% | -0.27 | 18.48 | 17.65 | 19.30 | — |
| — | 52.50 | 56.70 | 54.60 | +0.69 | 55.6% | 310 | 55.6% | -0.31 | 22.18 | 21.50 | 22.85 | — |
| — | 47.05 | 50.90 | 48.98 | +0.65 | 55.3% | 320 | 55.3% | -0.36 | 26.35 | 25.55 | 27.15 | — |
| — | 41.80 | 44.20 | 43.00 | +0.60 | 55.0% | 330 | 55.0% | -0.40 | 31.15 | 30.10 | 32.20 | — |
| — | 37.40 | 39.35 | 38.38 | +0.56 | 54.8% | 340 | 54.8% | -0.44 | 35.52 | 34.15 | 36.90 | — |
| — | 32.90 | 34.95 | 33.92 | +0.52 | 54.6% | 350 | 54.6% | -0.48 | 41.60 | 40.75 | 42.45 | — |
| — | 28.75 | 30.85 | 29.80 | +0.48 | 54.4% | 360 | 54.4% | -0.53 | 47.35 | 45.40 | 49.30 | — |
| — | 25.55 | 27.20 | 26.38 | +0.44 | 54.3% | 370 | 54.3% | -0.57 | 54.08 | 52.60 | 55.55 | — |
| — | 22.10 | 23.85 | 22.98 | +0.40 | 54.3% | 380 | 54.3% | -0.61 | 60.73 | 59.20 | 62.25 | — |
| — | 19.10 | 21.35 | 20.23 | +0.37 | 54.3% | 390 | 54.3% | -0.64 | 67.08 | 65.10 | 69.05 | — |
| — | 16.75 | 18.40 | 17.57 | +0.33 | 54.3% | 400 | 54.3% | -0.68 | 74.67 | 72.95 | 76.40 | — |
| — | 14.80 | 16.05 | 15.43 | +0.30 | 54.3% | 410 | 54.3% | -0.71 | 82.80 | 80.80 | 84.80 | — |
| — | 12.80 | 14.00 | 13.40 | +0.27 | 54.4% | 420 | 54.4% | -0.75 | 90.78 | 88.80 | 92.75 | — |
| — | 10.85 | 12.15 | 11.50 | +0.24 | 54.5% | 430 | 54.5% | -0.77 | 99.42 | 97.25 | 101.60 | — |
| — | 9.40 | 10.90 | 10.15 | +0.22 | 54.6% | 440 | 54.6% | -0.80 | 107.62 | 105.55 | 109.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.