Spot 338.68
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.60 | 114.15 | 111.88 | +0.88 | 56.1% | 240 | 56.1% | -0.12 | 7.95 | 6.90 | 9.00 | — |
| — | 101.90 | 107.00 | 104.45 | +0.86 | 55.5% | 250 | 55.5% | -0.14 | 10.28 | 9.80 | 10.75 | — |
| — | 94.35 | 98.95 | 96.65 | +0.83 | 55.0% | 260 | 55.0% | -0.17 | 12.65 | 11.95 | 13.35 | — |
| — | 87.15 | 91.65 | 89.40 | +0.81 | 54.5% | 270 | 54.5% | -0.20 | 14.62 | 13.45 | 15.80 | — |
| — | 80.50 | 84.25 | 82.38 | +0.78 | 54.1% | 280 | 54.1% | -0.22 | 17.52 | 16.30 | 18.75 | — |
| — | 72.80 | 77.50 | 75.15 | +0.75 | 53.8% | 290 | 53.8% | -0.25 | 21.45 | 20.80 | 22.10 | — |
| — | 68.05 | 71.25 | 69.65 | +0.72 | 53.5% | 300 | 53.5% | -0.29 | 24.50 | 23.10 | 25.90 | — |
| — | 62.00 | 65.00 | 63.50 | +0.69 | 53.2% | 310 | 53.2% | -0.32 | 28.50 | 27.05 | 29.95 | — |
| — | 56.75 | 60.25 | 58.50 | — | — | 320 | — | — | 33.50 | 32.75 | 34.25 | — |
| — | 51.60 | 55.00 | 53.30 | — | — | 330 | — | — | 38.15 | 36.85 | 39.45 | — |
| — | 46.70 | 50.35 | 48.52 | — | — | 340 | — | — | 43.40 | 41.85 | 44.95 | — |
| — | 42.50 | 45.65 | 44.08 | — | — | 350 | — | — | 48.12 | 46.40 | 49.85 | — |
| — | 38.25 | 41.65 | 39.95 | — | — | 360 | — | — | 54.83 | 53.60 | 56.05 | — |
| — | 34.90 | 37.80 | 36.35 | — | — | 370 | — | — | 61.00 | 59.90 | 62.10 | — |
| — | 30.40 | 33.95 | 32.17 | — | — | 380 | — | — | 67.15 | 65.60 | 68.70 | — |
| — | 28.65 | 30.40 | 29.52 | — | — | 390 | — | — | 74.47 | 72.85 | 76.10 | — |
| — | 24.35 | 28.15 | 26.25 | — | — | 400 | 52.0% | -0.62 | 81.72 | 79.95 | 83.50 | — |
| — | 22.75 | 25.55 | 24.15 | +0.37 | 52.0% | 410 | — | — | 88.80 | 86.95 | 90.65 | — |
| — | 20.55 | 22.85 | 21.70 | — | — | 420 | — | — | 96.67 | 94.95 | 98.40 | — |
| — | 18.45 | 20.40 | 19.43 | +0.32 | 52.0% | 430 | 52.0% | -0.71 | 104.30 | 102.60 | 106.00 | — |
| — | 16.90 | 18.50 | 17.70 | +0.29 | 52.0% | 440 | 52.0% | -0.73 | 112.58 | 110.80 | 114.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.