Spot 331.99
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.75 | 116.25 | 113.50 | +0.89 | 55.3% | 230 | 55.3% | -0.11 | 7.03 | 6.55 | 7.50 | — |
| — | 103.25 | 108.60 | 105.92 | +0.87 | 54.7% | 240 | 54.7% | -0.13 | 8.70 | 8.05 | 9.35 | — |
| — | 94.70 | 100.75 | 97.72 | +0.85 | 54.2% | 250 | 54.2% | -0.15 | 10.85 | 10.05 | 11.65 | — |
| — | 87.45 | 93.30 | 90.38 | +0.82 | 53.7% | 260 | 53.7% | -0.18 | 13.03 | 12.15 | 13.90 | — |
| — | 80.45 | 86.40 | 83.42 | +0.79 | 53.3% | 270 | 53.3% | -0.21 | 15.82 | 14.90 | 16.75 | — |
| — | 74.30 | 79.60 | 76.95 | +0.77 | 53.0% | 280 | 53.0% | -0.24 | 18.88 | 17.85 | 19.90 | — |
| — | 68.05 | 72.20 | 70.12 | +0.73 | 52.7% | 290 | 52.7% | -0.27 | 22.27 | 21.05 | 23.50 | — |
| — | 61.55 | 66.20 | 63.88 | +0.70 | 52.5% | 300 | 52.5% | -0.30 | 26.20 | 25.20 | 27.20 | — |
| — | 56.10 | 60.60 | 58.35 | +0.67 | 52.3% | 310 | 52.3% | -0.34 | 30.93 | 29.15 | 32.70 | — |
| — | 50.90 | 55.35 | 53.12 | +0.63 | 52.1% | 320 | 52.1% | -0.38 | 35.55 | 33.55 | 37.55 | — |
| — | 46.55 | 50.15 | 48.35 | +0.60 | 52.0% | 330 | 52.0% | -0.41 | 40.17 | 38.45 | 41.90 | — |
| — | 41.60 | 45.45 | 43.52 | +0.56 | 51.9% | 340 | 51.9% | -0.45 | 45.80 | 43.75 | 47.85 | — |
| — | 38.15 | 41.40 | 39.77 | +0.53 | 51.8% | 350 | 51.8% | -0.48 | 51.20 | 49.15 | 53.25 | — |
| — | 33.90 | 37.55 | 35.73 | +0.49 | 51.8% | 360 | 51.8% | -0.52 | 57.58 | 55.60 | 59.55 | — |
| — | 30.90 | 34.05 | 32.48 | +0.46 | 51.8% | 370 | 51.8% | -0.55 | 63.80 | 61.75 | 65.85 | — |
| — | 27.70 | 30.90 | 29.30 | +0.43 | 51.8% | 380 | 51.8% | -0.58 | 70.78 | 68.20 | 73.35 | — |
| — | 25.25 | 27.95 | 26.60 | +0.40 | 51.8% | 390 | 51.8% | -0.62 | 77.70 | 74.80 | 80.60 | — |
| — | 21.80 | 25.40 | 23.60 | +0.37 | 51.8% | 400 | 51.8% | -0.65 | 85.45 | 83.10 | 87.80 | — |
| — | 19.10 | 22.95 | 21.02 | +0.34 | 51.8% | 410 | 51.8% | -0.68 | 92.53 | 89.60 | 95.45 | — |
| — | 18.45 | 20.75 | 19.60 | +0.32 | 51.9% | 420 | 51.9% | -0.70 | 101.22 | 98.70 | 103.75 | — |
| — | 15.75 | 18.90 | 17.32 | +0.29 | 52.0% | 430 | 52.0% | -0.73 | 109.30 | 106.80 | 111.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.