Spot 338.77
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.55 | 113.05 | 110.30 | +0.88 | 55.4% | 240 | 55.4% | -0.12 | 8.10 | 7.60 | 8.60 | — |
| — | 99.20 | 105.50 | 102.35 | +0.86 | 54.9% | 250 | 54.9% | -0.14 | 10.15 | 9.45 | 10.85 | — |
| — | 91.60 | 98.10 | 94.85 | +0.84 | 54.4% | 260 | 54.4% | -0.16 | 12.28 | 11.70 | 12.85 | — |
| — | 84.40 | 90.50 | 87.45 | +0.81 | 54.0% | 270 | 54.0% | -0.19 | 14.85 | 14.10 | 15.60 | — |
| — | 77.75 | 82.75 | 80.25 | +0.78 | 53.7% | 280 | 53.7% | -0.22 | 17.80 | 16.90 | 18.70 | — |
| — | 71.30 | 76.20 | 73.75 | +0.75 | 53.4% | 290 | 53.4% | -0.25 | 21.15 | 19.45 | 22.85 | — |
| — | 65.25 | 70.45 | 67.85 | +0.72 | 53.2% | 300 | 53.2% | -0.28 | 25.05 | 23.15 | 26.95 | — |
| — | 59.70 | 64.65 | 62.17 | +0.69 | 53.0% | 310 | 53.0% | -0.32 | 28.80 | 27.50 | 30.10 | — |
| — | 54.55 | 59.00 | 56.77 | +0.65 | 52.8% | 320 | 52.8% | -0.35 | 33.27 | 32.15 | 34.40 | — |
| — | 49.80 | 54.25 | 52.02 | +0.62 | 52.7% | 330 | 52.7% | -0.39 | 38.70 | 37.00 | 40.40 | — |
| — | 45.30 | 49.00 | 47.15 | +0.58 | 52.5% | 340 | 52.5% | -0.42 | 43.65 | 42.40 | 44.90 | — |
| — | 41.05 | 44.30 | 42.67 | +0.55 | 52.4% | 350 | 52.4% | -0.46 | 49.85 | 48.05 | 51.65 | — |
| — | 37.15 | 40.60 | 38.88 | +0.52 | 52.3% | 360 | 52.3% | -0.49 | 55.20 | 53.40 | 57.00 | — |
| — | 33.50 | 36.80 | 35.15 | +0.48 | 52.3% | 370 | 52.3% | -0.53 | 61.98 | 60.00 | 63.95 | — |
| — | 30.15 | 33.50 | 31.82 | +0.45 | 52.2% | 380 | 52.2% | -0.56 | 68.67 | 66.55 | 70.80 | 39 |
| 74 | 27.10 | 31.00 | 29.05 | +0.42 | 52.2% | 390 | 52.2% | -0.59 | 75.40 | 72.90 | 77.90 | 10 |
| 230 | 24.35 | 27.80 | 26.07 | +0.39 | 52.2% | 400 | 52.2% | -0.62 | 82.70 | 80.10 | 85.30 | 12 |
| 213 | 21.85 | 24.40 | 23.12 | +0.36 | 52.2% | 410 | 52.2% | -0.65 | 90.40 | 87.80 | 93.00 | — |
| — | 19.60 | 22.40 | 21.00 | +0.34 | 52.2% | 420 | 52.2% | -0.68 | 97.92 | 95.05 | 100.80 | — |
| — | 18.40 | 20.20 | 19.30 | +0.31 | 52.2% | 430 | 52.2% | -0.71 | 105.33 | 103.00 | 107.65 | — |
| — | 15.70 | 18.45 | 17.07 | +0.29 | 52.3% | 440 | 52.3% | -0.73 | 114.05 | 111.10 | 117.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.