Spot 335.65
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.00 | 111.20 | 108.60 | +0.88 | 55.4% | 240 | 55.4% | -0.12 | 7.92 | 7.20 | 8.65 | — |
| — | 97.55 | 103.30 | 100.42 | +0.86 | 54.9% | 250 | 54.9% | -0.14 | 9.90 | 9.25 | 10.55 | — |
| — | 90.90 | 95.85 | 93.38 | +0.83 | 54.5% | 260 | 54.5% | -0.17 | 12.07 | 11.30 | 12.85 | — |
| — | 83.90 | 89.90 | 86.90 | +0.81 | 54.1% | 270 | 54.1% | -0.20 | 15.25 | 13.90 | 16.60 | — |
| — | 76.95 | 81.90 | 79.42 | +0.78 | 53.8% | 280 | 53.8% | -0.23 | 18.30 | 16.60 | 20.00 | — |
| — | 70.80 | 75.45 | 73.12 | +0.75 | 53.6% | 290 | 53.6% | -0.26 | 21.10 | 19.80 | 22.40 | — |
| — | 65.05 | 69.45 | 67.25 | +0.71 | 53.4% | 300 | 53.4% | -0.29 | 25.30 | 23.45 | 27.15 | — |
| — | 58.70 | 63.75 | 61.23 | +0.68 | 53.2% | 310 | 53.2% | -0.32 | 28.77 | 26.95 | 30.60 | — |
| — | 53.95 | 58.45 | 56.20 | +0.65 | 53.1% | 320 | 53.1% | -0.36 | 33.60 | 32.40 | 34.80 | — |
| — | 48.80 | 52.50 | 50.65 | +0.61 | 53.0% | 330 | 53.0% | -0.39 | 38.33 | 36.45 | 40.20 | — |
| — | 44.55 | 48.65 | 46.60 | +0.58 | 53.0% | 340 | 53.0% | -0.43 | 43.77 | 41.80 | 45.75 | — |
| — | 40.60 | 44.30 | 42.45 | +0.54 | 53.0% | 350 | 53.0% | -0.46 | 49.35 | 47.50 | 51.20 | — |
| — | 35.70 | 40.30 | 38.00 | +0.51 | 52.9% | 360 | 52.9% | -0.50 | 55.50 | 53.55 | 57.45 | — |
| — | 32.50 | 36.70 | 34.60 | +0.48 | 53.0% | 370 | 53.0% | -0.53 | 61.80 | 59.90 | 63.70 | — |
| — | 29.25 | 33.05 | 31.15 | +0.45 | 53.0% | 380 | 53.0% | -0.57 | 68.72 | 66.75 | 70.70 | — |
| — | 26.65 | 30.40 | 28.52 | +0.42 | 53.0% | 390 | 53.0% | -0.60 | 75.70 | 73.80 | 77.60 | — |
| — | 23.90 | 27.65 | 25.77 | +0.39 | 53.1% | 400 | 53.1% | -0.63 | 83.00 | 81.10 | 84.90 | — |
| — | 20.90 | 25.15 | 23.02 | +0.36 | 53.1% | 410 | 53.1% | -0.66 | 90.60 | 88.65 | 92.55 | — |
| — | 18.70 | 22.65 | 20.68 | +0.34 | 53.2% | 420 | 53.2% | -0.68 | 98.38 | 96.45 | 100.30 | — |
| — | 17.90 | 20.70 | 19.30 | +0.31 | 53.3% | 430 | 53.3% | -0.71 | 106.30 | 104.45 | 108.15 | — |
| — | 15.20 | 18.80 | 17.00 | +0.29 | 53.4% | 440 | 53.4% | -0.74 | 114.58 | 112.60 | 116.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.