Spot 328.52
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.20 | 112.65 | 109.92 | +0.89 | 56.4% | 230 | 56.4% | -0.11 | 7.50 | 5.50 | 9.50 | — |
| — | 99.05 | 104.50 | 101.78 | +0.87 | 55.8% | 240 | 55.8% | -0.13 | 9.07 | 6.70 | 11.45 | — |
| — | 91.35 | 96.70 | 94.03 | +0.84 | 55.3% | 250 | 55.3% | -0.16 | 10.75 | 8.75 | 12.75 | — |
| — | 83.95 | 89.30 | 86.62 | +0.82 | 54.8% | 260 | 54.8% | -0.19 | 14.00 | 12.40 | 15.60 | — |
| — | 77.30 | 82.15 | 79.72 | +0.79 | 54.5% | 270 | 54.5% | -0.22 | 15.90 | 15.10 | 16.70 | — |
| — | 70.70 | 76.20 | 73.45 | +0.76 | 54.1% | 280 | 54.1% | -0.25 | 19.20 | 18.05 | 20.35 | — |
| — | 64.70 | 69.05 | 66.88 | +0.72 | 53.9% | 290 | 53.9% | -0.28 | 22.88 | 21.50 | 24.25 | — |
| — | 58.65 | 63.35 | 61.00 | +0.69 | 53.6% | 300 | 53.6% | -0.32 | 26.95 | 25.20 | 28.70 | — |
| — | 53.45 | 59.00 | 56.23 | +0.65 | 53.4% | 310 | 53.4% | -0.35 | 31.55 | 29.55 | 33.55 | — |
| — | 48.70 | 52.95 | 50.83 | +0.62 | 53.3% | 320 | 53.3% | -0.39 | 36.15 | 34.35 | 37.95 | — |
| — | 43.70 | 48.50 | 46.10 | — | — | 330 | — | — | 41.35 | 38.90 | 43.80 | — |
| — | 39.75 | 44.15 | 41.95 | — | — | 340 | — | — | 46.85 | 44.40 | 49.30 | — |
| — | 35.85 | 40.20 | 38.02 | +0.51 | 53.0% | 350 | 53.0% | -0.50 | 52.83 | 50.40 | 55.25 | — |
| — | 31.30 | 36.50 | 33.90 | +0.48 | 53.0% | 360 | 53.0% | -0.53 | 59.02 | 56.35 | 61.70 | — |
| — | 28.95 | 33.30 | 31.12 | +0.44 | 53.0% | 370 | 53.0% | -0.57 | 65.38 | 62.85 | 67.90 | — |
| — | 25.30 | 30.05 | 27.68 | +0.41 | 53.0% | 380 | 53.0% | -0.60 | 73.42 | 70.50 | 76.35 | — |
| — | 21.45 | 27.25 | 24.35 | +0.38 | 53.0% | 390 | 53.0% | -0.63 | 80.25 | 77.75 | 82.75 | — |
| — | 18.95 | 24.70 | 21.82 | +0.36 | 53.0% | 400 | 53.0% | -0.66 | 87.88 | 85.80 | 89.95 | — |
| — | 16.70 | 22.30 | 19.50 | +0.33 | 53.1% | 410 | 53.1% | -0.69 | 95.50 | 93.00 | 98.00 | — |
| — | 14.75 | 20.30 | 17.52 | +0.30 | 53.2% | 420 | 53.2% | -0.72 | 103.67 | 101.00 | 106.35 | — |
| — | 12.95 | 18.05 | 15.50 | +0.28 | 53.2% | 430 | 53.2% | -0.74 | 111.95 | 109.30 | 114.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.