Spot 330.71
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.60 | 115.00 | 112.30 | — | — | 230 | 57.0% | -0.11 | 6.97 | 6.65 | 7.30 | — |
| — | 100.25 | 105.85 | 103.05 | +0.87 | 56.5% | 240 | — | — | 8.22 | 6.90 | 9.55 | — |
| — | 92.85 | 98.70 | 95.78 | — | — | 250 | — | — | 10.75 | 9.35 | 12.15 | — |
| — | 86.40 | 90.30 | 88.35 | — | — | 260 | — | — | 13.55 | 12.85 | 14.25 | — |
| — | 79.35 | 84.05 | 81.70 | +0.79 | 55.5% | 270 | — | — | 15.70 | 13.80 | 17.60 | — |
| — | 72.70 | 76.50 | 74.60 | — | — | 280 | — | — | 19.30 | 18.55 | 20.05 | — |
| — | 66.35 | 72.05 | 69.20 | +0.73 | 55.0% | 290 | — | — | 22.90 | 22.10 | 23.70 | — |
| — | 60.50 | 64.85 | 62.67 | +0.69 | 54.8% | 300 | 54.8% | -0.31 | 26.57 | 24.05 | 29.10 | — |
| — | 55.00 | 59.20 | 57.10 | — | — | 310 | 54.6% | -0.35 | 31.43 | 29.55 | 33.30 | — |
| — | 49.85 | 54.00 | 51.92 | — | — | 320 | 54.5% | -0.38 | 36.40 | 34.70 | 38.10 | — |
| — | 45.10 | 49.15 | 47.12 | — | — | 330 | — | — | 41.52 | 39.95 | 43.10 | — |
| — | 40.65 | 44.30 | 42.48 | — | — | 340 | 54.3% | -0.45 | 46.95 | 45.30 | 48.60 | — |
| — | 37.10 | 40.80 | 38.95 | +0.52 | 54.2% | 350 | 54.2% | -0.49 | 52.98 | 51.40 | 54.55 | — |
| — | 34.60 | 36.25 | 35.42 | +0.49 | 54.1% | 360 | — | — | 58.30 | 56.10 | 60.50 | — |
| — | 30.25 | 33.85 | 32.05 | — | — | 370 | — | — | 65.53 | 62.55 | 68.50 | — |
| — | 26.35 | 29.85 | 28.10 | +0.42 | 54.0% | 380 | — | — | 73.67 | 71.15 | 76.20 | — |
| — | 22.40 | 27.35 | 24.88 | +0.39 | 54.0% | 390 | 54.0% | -0.62 | 80.40 | 78.40 | 82.40 | — |
| — | 21.55 | 24.20 | 22.88 | +0.37 | 53.9% | 400 | 53.9% | -0.65 | 87.30 | 84.90 | 89.70 | — |
| — | 19.45 | 21.85 | 20.65 | +0.34 | 53.9% | 410 | 53.9% | -0.68 | 95.35 | 93.00 | 97.70 | — |
| — | 17.70 | 20.15 | 18.93 | +0.31 | 53.9% | 420 | 53.9% | -0.71 | 103.00 | 100.80 | 105.20 | — |
| — | 15.65 | 17.95 | 16.80 | +0.29 | 53.9% | 430 | 53.9% | -0.73 | 111.20 | 108.05 | 114.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.