Spot 341.99
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.90 | 116.15 | 113.03 | +0.89 | 57.3% | 240 | 57.3% | -0.11 | 7.95 | 6.05 | 9.85 | — |
| — | 102.50 | 108.45 | 105.47 | +0.87 | 56.9% | 250 | 56.9% | -0.14 | 9.70 | 9.10 | 10.30 | — |
| — | 94.85 | 100.30 | 97.58 | +0.84 | 56.6% | 260 | 56.6% | -0.16 | 11.88 | 9.60 | 14.15 | — |
| — | 87.65 | 92.90 | 90.28 | +0.81 | 56.3% | 270 | 56.3% | -0.19 | 14.38 | 13.70 | 15.05 | — |
| — | 80.55 | 84.85 | 82.70 | +0.79 | 56.0% | 280 | 56.0% | -0.22 | 17.38 | 16.40 | 18.35 | — |
| — | 74.60 | 78.95 | 76.78 | +0.76 | 55.7% | 290 | 55.7% | -0.25 | 20.48 | 19.55 | 21.40 | — |
| — | 67.15 | 73.50 | 70.33 | +0.73 | 55.5% | 300 | 55.5% | -0.28 | 24.07 | 22.90 | 25.25 | — |
| — | 62.55 | 66.50 | 64.53 | +0.69 | 55.3% | 310 | 55.3% | -0.31 | 28.27 | 26.90 | 29.65 | — |
| — | 56.00 | 61.10 | 58.55 | +0.66 | 55.1% | 320 | 55.1% | -0.34 | 32.67 | 31.25 | 34.10 | — |
| — | 51.05 | 55.85 | 53.45 | +0.63 | 54.9% | 330 | 54.9% | -0.38 | 37.25 | 36.25 | 38.25 | — |
| — | 46.45 | 51.15 | 48.80 | +0.59 | 54.7% | 340 | 54.7% | -0.41 | 42.40 | 40.60 | 44.20 | — |
| — | 43.05 | 46.60 | 44.83 | +0.56 | 54.6% | 350 | 54.6% | -0.45 | 48.27 | 46.75 | 49.80 | — |
| — | 38.05 | 42.35 | 40.20 | +0.53 | 54.4% | 360 | 54.4% | -0.48 | 54.20 | 52.50 | 55.90 | — |
| — | 34.60 | 38.45 | 36.52 | +0.49 | 54.3% | 370 | 54.3% | -0.52 | 60.27 | 58.20 | 62.35 | — |
| — | 31.00 | 34.60 | 32.80 | +0.46 | 54.2% | 380 | 54.2% | -0.55 | 66.88 | 64.60 | 69.15 | — |
| — | 27.35 | 31.90 | 29.62 | +0.43 | 54.1% | 390 | 54.1% | -0.58 | 73.62 | 70.95 | 76.30 | — |
| — | 24.45 | 28.45 | 26.45 | +0.40 | 54.1% | 400 | 54.1% | -0.61 | 80.62 | 78.45 | 82.80 | — |
| — | 22.75 | 26.15 | 24.45 | +0.37 | 54.0% | 410 | 54.0% | -0.64 | 87.78 | 85.65 | 89.90 | — |
| — | 20.30 | 23.05 | 21.68 | +0.35 | 54.0% | 420 | 54.0% | -0.67 | 95.85 | 93.50 | 98.20 | — |
| — | 18.65 | 21.05 | 19.85 | +0.32 | 54.0% | 430 | 54.0% | -0.70 | 103.38 | 101.35 | 105.40 | — |
| — | 16.75 | 18.75 | 17.75 | +0.30 | 54.0% | 440 | 54.0% | -0.73 | 111.58 | 109.25 | 113.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.