Spot 341.03
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.40 | 115.80 | 112.60 | +0.89 | 57.1% | 240 | 57.1% | -0.11 | 7.90 | 6.60 | 9.20 | — |
| — | 100.85 | 106.00 | 103.42 | +0.87 | 56.6% | 250 | 56.6% | -0.13 | 9.53 | 8.40 | 10.65 | — |
| — | 93.50 | 98.55 | 96.03 | +0.84 | 56.2% | 260 | 56.2% | -0.16 | 11.20 | 9.95 | 12.45 | — |
| — | 85.95 | 90.90 | 88.42 | +0.82 | 55.8% | 270 | 55.8% | -0.19 | 13.68 | 12.75 | 14.60 | — |
| — | 78.85 | 84.10 | 81.47 | +0.79 | 55.5% | 280 | 55.5% | -0.22 | 17.02 | 14.35 | 19.70 | — |
| — | 72.75 | 77.05 | 74.90 | +0.76 | 55.2% | 290 | 55.2% | -0.25 | 20.82 | 18.55 | 23.10 | — |
| — | 66.50 | 71.45 | 68.97 | +0.72 | 55.0% | 300 | 55.0% | -0.28 | 22.62 | 21.10 | 24.15 | — |
| — | 60.65 | 64.80 | 62.73 | +0.69 | 54.7% | 310 | 54.7% | -0.31 | 27.70 | 26.30 | 29.10 | — |
| — | 55.00 | 60.20 | 57.60 | +0.66 | 54.5% | 320 | 54.5% | -0.35 | 32.10 | 29.30 | 34.90 | — |
| — | 50.00 | 53.85 | 51.92 | +0.62 | 54.4% | 330 | 54.4% | -0.38 | 36.83 | 34.10 | 39.55 | — |
| — | 45.60 | 50.55 | 48.08 | +0.59 | 54.2% | 340 | 54.2% | -0.42 | 41.40 | 39.35 | 43.45 | — |
| — | 41.10 | 45.10 | 43.10 | +0.56 | 54.1% | 350 | 54.1% | -0.45 | 48.23 | 45.90 | 50.55 | — |
| — | 37.15 | 40.90 | 39.02 | +0.52 | 54.0% | 360 | 54.0% | -0.49 | 53.38 | 50.45 | 56.30 | — |
| — | 33.50 | 38.05 | 35.77 | +0.49 | 53.9% | 370 | 53.9% | -0.52 | 59.23 | 57.00 | 61.45 | — |
| — | 30.45 | 33.10 | 31.77 | +0.46 | 53.8% | 380 | 53.8% | -0.55 | 66.33 | 64.15 | 68.50 | — |
| — | 27.05 | 31.75 | 29.40 | +0.43 | 53.8% | 390 | 53.8% | -0.59 | 73.30 | 71.00 | 75.60 | — |
| — | 23.15 | 28.25 | 25.70 | +0.40 | 53.8% | 400 | 53.8% | -0.62 | 80.25 | 78.05 | 82.45 | — |
| — | 21.90 | 24.85 | 23.38 | +0.37 | 53.8% | 410 | 53.8% | -0.65 | 88.03 | 85.40 | 90.65 | — |
| — | 19.60 | 22.05 | 20.82 | +0.34 | 53.8% | 420 | 53.8% | -0.68 | 95.47 | 93.25 | 97.70 | — |
| — | 17.80 | 20.70 | 19.25 | +0.32 | 53.8% | 430 | 53.8% | -0.70 | 103.35 | 100.85 | 105.85 | — |
| — | 15.70 | 19.40 | 17.55 | +0.29 | 53.9% | 440 | 53.9% | -0.73 | 111.58 | 108.80 | 114.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.