Spot 339.35
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.70 | 113.65 | 111.17 | +0.89 | 56.1% | 240 | 56.1% | -0.11 | 7.60 | 6.10 | 9.10 | — |
| — | 100.30 | 105.50 | 102.90 | +0.87 | 55.5% | 250 | 55.5% | -0.13 | 8.60 | 6.65 | 10.55 | — |
| — | 92.00 | 97.70 | 94.85 | +0.84 | 55.1% | 260 | 55.1% | -0.16 | 10.03 | 8.55 | 11.50 | — |
| — | 85.35 | 90.85 | 88.10 | +0.82 | 54.7% | 270 | 54.7% | -0.19 | 12.95 | 11.70 | 14.20 | — |
| — | 77.40 | 83.15 | 80.28 | +0.79 | 54.3% | 280 | 54.3% | -0.22 | 16.07 | 15.10 | 17.05 | — |
| — | 70.70 | 75.90 | 73.30 | +0.76 | 53.9% | 290 | 53.9% | -0.25 | 18.85 | 18.05 | 19.65 | — |
| — | 64.50 | 69.60 | 67.05 | +0.72 | 53.6% | 300 | 53.6% | -0.28 | 22.43 | 21.50 | 23.35 | — |
| — | 58.60 | 63.60 | 61.10 | +0.69 | 53.4% | 310 | 53.4% | -0.32 | 26.57 | 25.45 | 27.70 | — |
| — | 52.80 | 57.90 | 55.35 | +0.65 | 53.1% | 320 | 53.1% | -0.35 | 30.95 | 28.25 | 33.65 | — |
| — | 48.45 | 52.90 | 50.67 | +0.62 | 52.9% | 330 | 52.9% | -0.39 | 35.67 | 32.95 | 38.40 | — |
| — | 43.75 | 48.10 | 45.92 | +0.58 | 52.8% | 340 | 52.8% | -0.42 | 40.92 | 39.45 | 42.40 | — |
| — | 39.40 | 44.05 | 41.73 | +0.55 | 52.6% | 350 | 52.6% | -0.46 | 45.77 | 43.65 | 47.90 | — |
| — | 34.75 | 39.05 | 36.90 | — | — | 360 | — | — | 51.73 | 50.30 | 53.15 | — |
| — | 31.10 | 35.55 | 33.33 | — | — | 370 | 52.4% | -0.53 | 58.17 | 56.80 | 59.55 | — |
| — | 28.90 | 31.50 | 30.20 | — | — | 380 | — | — | 64.80 | 63.15 | 66.45 | — |
| — | 23.95 | 29.00 | 26.48 | — | — | 390 | — | — | 71.65 | 68.90 | 74.40 | — |
| — | 21.90 | 25.30 | 23.60 | — | — | 400 | — | — | 78.78 | 76.35 | 81.20 | — |
| — | 20.60 | 23.10 | 21.85 | — | — | 410 | — | — | 86.17 | 84.10 | 88.25 | — |
| — | 16.85 | 20.80 | 18.82 | — | — | 420 | — | — | 94.12 | 91.35 | 96.90 | — |
| — | 14.90 | 18.40 | 16.65 | +0.30 | 52.4% | 430 | 52.4% | -0.72 | 101.70 | 99.35 | 104.05 | — |
| — | 13.15 | 16.30 | 14.72 | +0.28 | 52.5% | 440 | — | — | 110.78 | 108.60 | 112.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.