Spot 335.34
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.80 | 107.95 | 104.38 | — | — | 240 | 56.9% | -0.10 | 4.90 | 4.50 | 5.30 | — |
| — | 92.10 | 99.65 | 95.88 | +0.88 | 56.3% | 250 | 56.5% | -0.12 | 6.45 | 5.85 | 7.05 | — |
| — | 84.75 | 91.60 | 88.17 | +0.86 | 55.8% | 260 | 55.8% | -0.15 | 8.22 | 7.75 | 8.70 | — |
| — | 76.10 | 84.00 | 80.05 | +0.83 | 55.3% | 270 | 55.3% | -0.18 | 10.53 | 10.10 | 10.95 | — |
| — | 70.65 | 75.20 | 72.92 | +0.79 | 55.0% | 280 | 55.0% | -0.21 | 13.18 | 12.75 | 13.60 | — |
| — | 63.45 | 68.35 | 65.90 | +0.76 | 54.6% | 290 | 54.6% | -0.25 | 16.15 | 15.55 | 16.75 | — |
| — | 58.15 | 61.65 | 59.90 | +0.72 | 54.4% | 300 | 54.4% | -0.29 | 19.85 | 19.10 | 20.60 | — |
| — | 52.05 | 56.45 | 54.25 | +0.68 | 54.2% | 310 | 54.2% | -0.33 | 23.73 | 23.10 | 24.35 | — |
| — | 46.15 | 51.65 | 48.90 | +0.64 | 54.0% | 320 | 54.0% | -0.37 | 28.07 | 27.50 | 28.65 | — |
| — | 41.90 | 43.85 | 42.88 | +0.60 | 53.9% | 330 | 53.9% | -0.41 | 32.85 | 32.15 | 33.55 | — |
| — | 36.05 | 39.20 | 37.62 | +0.55 | 53.8% | 340 | 53.8% | -0.45 | 38.15 | 37.40 | 38.90 | — |
| — | 33.00 | 35.90 | 34.45 | +0.51 | 53.7% | 350 | 53.7% | -0.49 | 43.92 | 43.10 | 44.75 | — |
| — | 29.00 | 30.90 | 29.95 | +0.47 | 53.7% | 360 | 53.7% | -0.53 | 49.73 | 48.80 | 50.65 | — |
| — | 24.90 | 27.35 | 26.12 | +0.43 | 53.7% | 370 | 53.7% | -0.57 | 55.88 | 54.05 | 57.70 | — |
| — | 21.95 | 23.65 | 22.80 | +0.40 | 53.7% | 380 | 53.7% | -0.61 | 62.45 | 60.70 | 64.20 | — |
| — | 18.35 | 22.60 | 20.48 | +0.36 | 53.8% | 390 | 53.8% | -0.65 | 70.47 | 68.45 | 72.50 | — |
| — | 16.80 | 18.65 | 17.73 | +0.33 | 53.8% | 400 | 53.8% | -0.68 | 77.30 | 75.55 | 79.05 | — |
| — | 15.10 | 16.75 | 15.93 | +0.30 | 53.9% | 410 | 53.9% | -0.72 | 85.17 | 83.45 | 86.90 | — |
| — | 12.60 | 14.15 | 13.38 | +0.27 | 54.0% | 420 | 54.0% | -0.74 | 93.25 | 91.50 | 95.00 | — |
| — | 9.30 | 14.15 | 11.72 | +0.24 | 54.1% | 430 | 54.1% | -0.77 | 101.67 | 99.75 | 103.60 | — |
| — | 10.00 | 11.05 | 10.53 | +0.22 | 54.2% | 440 | 54.2% | -0.80 | 109.80 | 107.40 | 112.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.