Spot 335.34
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.35 | 110.65 | 108.00 | +0.89 | 54.7% | 240 | 54.7% | -0.11 | 7.03 | 6.15 | 7.90 | — |
| — | 97.45 | 102.65 | 100.05 | — | — | 250 | — | — | 8.35 | 7.35 | 9.35 | — |
| — | 89.70 | 94.95 | 92.33 | +0.84 | 53.7% | 260 | 53.7% | -0.16 | 10.82 | 9.90 | 11.75 | — |
| — | 81.50 | 87.85 | 84.67 | +0.81 | 53.3% | 270 | 53.3% | -0.19 | 13.47 | 12.20 | 14.75 | — |
| — | 75.75 | 80.85 | 78.30 | +0.78 | 53.0% | 280 | — | — | 16.20 | 14.40 | 18.00 | — |
| — | 68.60 | 74.15 | 71.38 | +0.75 | 52.8% | 290 | 52.8% | -0.26 | 19.02 | 16.10 | 21.95 | — |
| — | 61.80 | 66.15 | 63.98 | +0.71 | 52.6% | 300 | 52.6% | -0.29 | 22.65 | 20.85 | 24.45 | — |
| — | 56.65 | 61.35 | 59.00 | +0.68 | 52.4% | 310 | 52.4% | -0.33 | 26.88 | 24.50 | 29.25 | — |
| — | 50.85 | 55.80 | 53.33 | +0.64 | 52.3% | 320 | 52.3% | -0.37 | 31.68 | 28.80 | 34.55 | — |
| — | 46.45 | 49.65 | 48.05 | +0.60 | 52.2% | 330 | 52.2% | -0.40 | 35.55 | 33.25 | 37.85 | — |
| — | 41.15 | 46.45 | 43.80 | +0.57 | 52.2% | 340 | 52.2% | -0.44 | 42.05 | 39.60 | 44.50 | — |
| — | 37.00 | 42.40 | 39.70 | +0.53 | 52.1% | 350 | 52.1% | -0.48 | 46.20 | 43.50 | 48.90 | — |
| — | 32.60 | 38.50 | 35.55 | +0.50 | 52.2% | 360 | 52.2% | -0.51 | 53.17 | 50.30 | 56.05 | — |
| — | 30.55 | 35.20 | 32.88 | +0.46 | 52.2% | 370 | 52.2% | -0.55 | 59.12 | 56.85 | 61.40 | — |
| — | 27.35 | 31.75 | 29.55 | +0.43 | 52.2% | 380 | 52.2% | -0.58 | 65.42 | 62.75 | 68.10 | — |
| — | 24.50 | 28.10 | 26.30 | +0.40 | 52.3% | 390 | 52.3% | -0.62 | 72.70 | 70.15 | 75.25 | — |
| — | 20.65 | 26.80 | 23.73 | +0.37 | 52.4% | 400 | 52.4% | -0.65 | 80.50 | 77.20 | 83.80 | — |
| — | 18.45 | 22.80 | 20.62 | +0.34 | 52.5% | 410 | 52.5% | -0.68 | 87.75 | 85.15 | 90.35 | — |
| — | 17.45 | 22.05 | 19.75 | +0.31 | 52.6% | 420 | 52.6% | -0.71 | 95.45 | 92.75 | 98.15 | — |
| — | 13.15 | 19.70 | 16.43 | +0.29 | 52.8% | 430 | 52.8% | -0.73 | 103.65 | 100.85 | 106.45 | — |
| — | 12.25 | 17.35 | 14.80 | +0.26 | 52.9% | 440 | 52.9% | -0.76 | 112.45 | 109.55 | 115.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.