Spot 344.11
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.05 | 120.15 | 117.10 | +0.87 | 57.6% | 240 | 57.6% | -0.14 | 8.57 | 7.05 | 10.10 | — |
| — | 106.25 | 112.70 | 109.47 | +0.84 | 57.2% | 250 | 57.2% | -0.16 | 10.25 | 9.05 | 11.45 | — |
| — | 98.75 | 105.05 | 101.90 | +0.82 | 56.8% | 260 | 56.8% | -0.19 | 13.03 | 11.35 | 14.70 | — |
| — | 91.65 | 97.55 | 94.60 | +0.79 | 56.5% | 270 | 56.5% | -0.21 | 15.90 | 14.00 | 17.80 | — |
| — | 84.70 | 91.05 | 87.88 | +0.76 | 56.3% | 280 | 56.3% | -0.24 | 19.02 | 17.00 | 21.05 | — |
| — | 78.25 | 84.40 | 81.33 | +0.73 | 56.0% | 290 | 56.0% | -0.27 | 22.45 | 21.85 | 23.05 | — |
| — | 72.90 | 77.75 | 75.33 | +0.70 | 55.8% | 300 | 55.8% | -0.31 | 26.70 | 25.25 | 28.15 | — |
| — | 67.45 | 72.50 | 69.97 | +0.67 | 55.6% | 310 | 55.6% | -0.34 | 30.07 | 28.65 | 31.50 | — |
| — | 62.15 | 66.95 | 64.55 | +0.64 | 55.5% | 320 | 55.5% | -0.37 | 34.75 | 33.90 | 35.60 | — |
| — | 55.95 | 62.00 | 58.98 | +0.60 | 55.4% | 330 | 55.4% | -0.40 | 40.23 | 38.45 | 42.00 | — |
| — | 51.50 | 56.15 | 53.83 | +0.57 | 55.3% | 340 | 55.3% | -0.44 | 45.17 | 42.75 | 47.60 | — |
| — | 47.20 | 51.65 | 49.42 | +0.54 | 55.2% | 350 | 55.2% | -0.47 | 50.83 | 48.10 | 53.55 | — |
| — | 42.90 | 47.95 | 45.42 | +0.51 | 55.1% | 360 | 55.1% | -0.50 | 56.45 | 54.05 | 58.85 | — |
| — | 39.75 | 44.00 | 41.88 | +0.48 | 55.0% | 370 | — | — | 61.95 | 59.05 | 64.85 | — |
| — | 36.05 | 40.35 | 38.20 | +0.45 | 54.9% | 380 | 54.9% | -0.56 | 69.00 | 67.15 | 70.85 | — |
| — | 32.75 | 36.55 | 34.65 | +0.42 | 54.9% | 390 | 54.9% | -0.59 | 75.10 | 72.30 | 77.90 | — |
| — | 30.40 | 34.75 | 32.58 | +0.40 | 54.8% | 400 | 54.8% | -0.62 | 82.25 | 80.20 | 84.30 | — |
| — | 27.35 | 31.75 | 29.55 | +0.37 | 54.8% | 410 | 54.8% | -0.65 | 89.67 | 87.20 | 92.15 | — |
| — | 24.80 | 28.15 | 26.48 | +0.35 | 54.8% | 420 | 54.8% | -0.67 | 97.50 | 95.25 | 99.75 | — |
| — | 22.80 | 26.35 | 24.57 | +0.32 | 54.8% | 430 | 54.8% | -0.70 | 104.90 | 102.10 | 107.70 | — |
| — | 21.05 | 24.30 | 22.68 | +0.30 | 54.7% | 440 | 54.7% | -0.72 | 112.72 | 109.95 | 115.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.