Spot 368.72
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.00 | 109.80 | 106.90 | — | — | 270 | 57.3% | -0.11 | 6.58 | 6.20 | 6.95 | — |
| — | 95.65 | 102.20 | 98.92 | +0.87 | 56.8% | 280 | 56.8% | -0.13 | 8.32 | 7.75 | 8.90 | — |
| — | 88.65 | 94.65 | 91.65 | +0.84 | 56.4% | 290 | — | — | 10.40 | 9.90 | 10.90 | — |
| — | 80.85 | 86.20 | 83.53 | +0.81 | 56.1% | 300 | 56.1% | -0.19 | 12.72 | 12.25 | 13.20 | — |
| — | 76.60 | 79.00 | 77.80 | +0.78 | 55.7% | 310 | 55.7% | -0.22 | 15.53 | 14.90 | 16.15 | — |
| — | 68.05 | 72.60 | 70.33 | +0.75 | 55.5% | 320 | 55.5% | -0.25 | 18.52 | 17.70 | 19.35 | — |
| — | 60.70 | 66.25 | 63.48 | +0.72 | 55.2% | 330 | 55.2% | -0.29 | 22.15 | 21.45 | 22.85 | — |
| — | 55.05 | 59.30 | 57.17 | +0.68 | 55.0% | 340 | 55.0% | -0.32 | 25.80 | 24.80 | 26.80 | — |
| — | 50.60 | 54.60 | 52.60 | +0.64 | 54.8% | 350 | 54.8% | -0.36 | 30.38 | 29.65 | 31.10 | — |
| — | 45.25 | 49.45 | 47.35 | +0.61 | 54.7% | 360 | 54.7% | -0.40 | 35.95 | 34.65 | 37.25 | — |
| — | 40.90 | 43.75 | 42.33 | +0.57 | 54.5% | 370 | 54.5% | -0.44 | 40.98 | 39.30 | 42.65 | — |
| — | 36.00 | 39.75 | 37.88 | +0.53 | 54.4% | 380 | 54.4% | -0.48 | 46.30 | 45.05 | 47.55 | — |
| — | 31.60 | 35.50 | 33.55 | +0.49 | 54.3% | 390 | 54.3% | -0.51 | 52.25 | 50.30 | 54.20 | — |
| — | 29.90 | 31.00 | 30.45 | +0.46 | 54.2% | 400 | — | — | 58.12 | 56.85 | 59.40 | — |
| — | 25.00 | 28.00 | 26.50 | +0.42 | 54.1% | 410 | 54.1% | -0.59 | 65.00 | 63.60 | 66.40 | — |
| — | 22.65 | 24.95 | 23.80 | +0.39 | 54.1% | 420 | 54.1% | -0.62 | 72.38 | 70.65 | 74.10 | — |
| — | 19.85 | 22.05 | 20.95 | +0.36 | 54.0% | 430 | 54.0% | -0.65 | 79.47 | 77.80 | 81.15 | — |
| — | 18.00 | 19.60 | 18.80 | +0.33 | 54.0% | 440 | 54.0% | -0.69 | 87.55 | 85.35 | 89.75 | — |
| — | 15.20 | 17.40 | 16.30 | +0.30 | 54.0% | 450 | 54.0% | -0.72 | 94.80 | 93.05 | 96.55 | — |
| — | 12.25 | 15.55 | 13.90 | +0.27 | 54.0% | 460 | 54.0% | -0.75 | 103.28 | 101.05 | 105.50 | — |
| — | 11.00 | 13.85 | 12.43 | +0.25 | 54.0% | 470 | 54.0% | -0.77 | 111.30 | 108.75 | 113.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.