Spot 368.72
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.40 | 119.15 | 116.78 | +0.85 | 57.9% | 270 | 57.9% | -0.15 | 12.95 | 12.40 | 13.50 | — |
| — | 106.90 | 111.95 | 109.42 | +0.83 | 57.7% | 280 | 57.7% | -0.17 | 15.40 | 14.75 | 16.05 | — |
| — | 98.55 | 104.65 | 101.60 | +0.81 | 57.4% | 290 | 57.4% | -0.19 | 19.00 | 17.60 | 20.40 | — |
| — | 92.65 | 97.80 | 95.22 | +0.78 | 57.2% | 300 | 57.2% | -0.22 | 21.48 | 20.70 | 22.25 | — |
| — | 85.40 | 91.20 | 88.30 | +0.76 | 57.0% | 310 | 57.0% | -0.25 | 24.82 | 23.95 | 25.70 | — |
| — | 80.10 | 85.05 | 82.58 | +0.73 | 56.8% | 320 | 56.8% | -0.27 | 28.65 | 26.50 | 30.80 | — |
| — | 74.70 | 79.25 | 76.97 | +0.70 | 56.6% | 330 | 56.6% | -0.30 | 32.85 | 31.70 | 34.00 | — |
| — | 68.30 | 72.50 | 70.40 | +0.68 | 56.4% | 340 | 56.4% | -0.33 | 37.17 | 35.95 | 38.40 | — |
| — | 64.35 | 67.90 | 66.12 | +0.65 | 56.3% | 350 | 56.3% | -0.36 | 42.35 | 40.55 | 44.15 | — |
| — | 58.90 | 63.15 | 61.02 | +0.62 | 56.2% | 360 | 56.2% | -0.39 | 46.58 | 45.35 | 47.80 | — |
| — | 54.85 | 58.35 | 56.60 | +0.59 | 56.0% | 370 | 56.0% | -0.42 | 52.50 | 50.85 | 54.15 | — |
| — | 50.40 | 54.05 | 52.23 | +0.56 | 55.9% | 380 | 55.9% | -0.45 | 57.48 | 56.05 | 58.90 | — |
| — | 45.00 | 50.05 | 47.52 | +0.53 | 55.8% | 390 | 55.8% | -0.47 | 63.25 | 61.85 | 64.65 | — |
| — | 42.80 | 46.25 | 44.52 | +0.51 | 55.7% | 400 | 55.7% | -0.50 | 69.70 | 67.75 | 71.65 | — |
| — | 39.50 | 42.95 | 41.23 | +0.48 | 55.6% | 410 | 55.6% | -0.53 | 75.85 | 74.30 | 77.40 | — |
| — | 35.15 | 40.45 | 37.80 | +0.45 | 55.6% | 420 | 55.6% | -0.56 | 83.05 | 80.95 | 85.15 | — |
| — | 31.95 | 36.30 | 34.12 | +0.43 | 55.5% | 430 | 55.5% | -0.59 | 89.47 | 87.85 | 91.10 | — |
| — | 30.80 | 33.35 | 32.08 | +0.40 | 55.4% | 440 | 55.4% | -0.61 | 97.38 | 94.70 | 100.05 | — |
| — | 27.60 | 30.80 | 29.20 | +0.38 | 55.4% | 450 | — | — | 104.28 | 102.00 | 106.55 | — |
| — | 25.70 | 29.25 | 27.48 | — | — | 460 | — | — | 112.28 | 110.15 | 114.40 | — |
| — | 23.65 | 26.30 | 24.98 | +0.34 | 55.3% | 470 | 55.3% | -0.68 | 119.95 | 118.05 | 121.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.