Spot 359.91
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.95 | 109.65 | 107.30 | +0.91 | 56.2% | 260 | 56.2% | -0.09 | 5.12 | 4.75 | 5.50 | — |
| — | 96.60 | 102.65 | 99.62 | +0.88 | 55.7% | 270 | 55.7% | -0.12 | 6.62 | 6.15 | 7.10 | — |
| — | 88.45 | 94.10 | 91.28 | +0.86 | 55.2% | 280 | 55.2% | -0.14 | 8.53 | 8.00 | 9.05 | — |
| — | 80.70 | 85.60 | 83.15 | +0.83 | 54.8% | 290 | 54.8% | -0.17 | 10.55 | 10.05 | 11.05 | — |
| — | 73.45 | 78.15 | 75.80 | +0.80 | 54.5% | 300 | 54.5% | -0.20 | 13.05 | 12.50 | 13.60 | — |
| — | 66.35 | 72.05 | 69.20 | +0.76 | 54.2% | 310 | 54.2% | -0.24 | 15.95 | 15.30 | 16.60 | — |
| — | 59.85 | 64.75 | 62.30 | +0.73 | 53.9% | 320 | 53.9% | -0.27 | 19.23 | 18.55 | 19.90 | — |
| — | 53.65 | 58.85 | 56.25 | +0.69 | 53.7% | 330 | 53.7% | -0.31 | 23.25 | 22.40 | 24.10 | — |
| — | 47.90 | 52.95 | 50.42 | +0.65 | 53.5% | 340 | 53.5% | -0.35 | 27.12 | 26.35 | 27.90 | — |
| — | 43.50 | 47.75 | 45.62 | +0.61 | 53.3% | 350 | 53.3% | -0.39 | 31.85 | 31.00 | 32.70 | — |
| — | 37.85 | 42.75 | 40.30 | +0.57 | 53.2% | 360 | 53.2% | -0.44 | 37.05 | 36.15 | 37.95 | — |
| — | 34.05 | 37.70 | 35.88 | +0.53 | 53.1% | 370 | 53.1% | -0.48 | 42.50 | 41.05 | 43.95 | — |
| — | 30.45 | 33.15 | 31.80 | +0.49 | 53.0% | 380 | 53.0% | -0.52 | 48.15 | 46.35 | 49.95 | — |
| — | 26.25 | 29.60 | 27.93 | +0.45 | 53.0% | 390 | 53.0% | -0.56 | 54.52 | 53.05 | 56.00 | — |
| — | 23.95 | 26.65 | 25.30 | +0.41 | 53.0% | 400 | 53.0% | -0.59 | 61.10 | 59.15 | 63.05 | — |
| — | 21.40 | 22.80 | 22.10 | +0.38 | 53.0% | 410 | 53.0% | -0.63 | 68.15 | 66.20 | 70.10 | — |
| — | 18.70 | 20.20 | 19.45 | +0.35 | 53.0% | 420 | 53.0% | -0.67 | 75.92 | 73.55 | 78.30 | — |
| — | 15.95 | 18.10 | 17.02 | +0.32 | 53.1% | 430 | 53.1% | -0.70 | 83.45 | 80.90 | 86.00 | — |
| — | 14.10 | 15.85 | 14.97 | +0.29 | 53.1% | 440 | 53.1% | -0.73 | 91.42 | 88.90 | 93.95 | — |
| — | 12.40 | 15.15 | 13.78 | +0.26 | 53.2% | 450 | 53.2% | -0.76 | 100.62 | 98.30 | 102.95 | — |
| — | 10.90 | 12.00 | 11.45 | +0.23 | 53.3% | 460 | 53.3% | -0.78 | 108.75 | 106.05 | 111.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.