Spot 359.91
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.00 | 117.55 | 115.28 | — | — | 260 | 57.5% | -0.14 | 10.85 | 9.30 | 12.40 | — |
| — | 105.40 | 111.30 | 108.35 | +0.84 | 57.2% | 270 | 57.2% | -0.16 | 12.90 | 11.60 | 14.20 | — |
| — | 99.15 | 104.10 | 101.62 | +0.82 | 56.9% | 280 | 56.9% | -0.18 | 15.45 | 14.15 | 16.75 | — |
| — | 91.30 | 96.95 | 94.12 | +0.79 | 56.6% | 290 | 56.6% | -0.21 | 18.40 | 17.05 | 19.75 | — |
| — | 84.75 | 90.00 | 87.38 | — | — | 300 | — | — | 21.70 | 20.25 | 23.15 | — |
| — | 78.65 | 83.15 | 80.90 | — | — | 310 | 56.2% | -0.26 | 25.88 | 25.20 | 26.55 | — |
| — | 73.05 | 78.15 | 75.60 | +0.71 | 56.0% | 320 | 56.0% | -0.29 | 29.85 | 29.10 | 30.60 | — |
| — | 67.10 | 72.55 | 69.83 | +0.68 | 55.8% | 330 | 55.8% | -0.32 | 33.67 | 31.95 | 35.40 | — |
| — | 62.20 | 66.95 | 64.58 | +0.65 | 55.7% | 340 | 55.7% | -0.35 | 38.08 | 36.50 | 39.65 | — |
| — | 57.45 | 61.65 | 59.55 | +0.62 | 55.6% | 350 | 55.6% | -0.38 | 43.50 | 42.25 | 44.75 | — |
| — | 53.05 | 57.20 | 55.12 | +0.59 | 55.5% | 360 | 55.5% | -0.41 | 48.25 | 46.65 | 49.85 | — |
| — | 48.95 | 52.90 | 50.92 | +0.56 | 55.4% | 370 | 55.4% | -0.44 | 53.58 | 52.15 | 55.00 | — |
| — | 45.35 | 48.65 | 47.00 | +0.53 | 55.3% | 380 | 55.3% | -0.48 | 59.65 | 58.05 | 61.25 | — |
| — | 40.60 | 44.75 | 42.67 | +0.51 | 55.2% | 390 | 55.2% | -0.50 | 66.65 | 64.15 | 69.15 | — |
| — | 37.65 | 41.25 | 39.45 | +0.48 | 55.2% | 400 | 55.2% | -0.53 | 72.85 | 71.65 | 74.05 | — |
| — | 34.20 | 38.00 | 36.10 | +0.45 | 55.2% | 410 | 55.2% | -0.56 | 79.15 | 77.70 | 80.60 | — |
| — | 31.25 | 35.10 | 33.17 | +0.42 | 55.1% | 420 | 55.1% | -0.59 | 85.88 | 84.25 | 87.50 | — |
| — | 28.55 | 31.65 | 30.10 | +0.40 | 55.1% | 430 | — | — | 93.08 | 90.95 | 95.20 | — |
| — | 27.30 | 29.85 | 28.57 | — | — | 440 | 55.1% | -0.64 | 101.60 | 99.50 | 103.70 | — |
| — | 24.40 | 26.65 | 25.52 | +0.35 | 55.1% | 450 | 55.1% | -0.67 | 108.62 | 106.20 | 111.05 | — |
| — | 22.05 | 24.65 | 23.35 | +0.33 | 55.2% | 460 | 55.2% | -0.69 | 117.05 | 114.90 | 119.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.