Spot 356.46
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.75 | 108.20 | 105.47 | +0.90 | 57.4% | 260 | 57.4% | -0.10 | 5.08 | 4.05 | 6.10 | — |
| — | 94.50 | 100.85 | 97.67 | +0.87 | 56.9% | 270 | 56.9% | -0.13 | 7.33 | 5.35 | 9.30 | — |
| — | 86.50 | 92.10 | 89.30 | +0.85 | 56.5% | 280 | 56.5% | -0.15 | 9.30 | 8.70 | 9.90 | — |
| — | 79.35 | 84.55 | 81.95 | +0.82 | 56.2% | 290 | 56.2% | -0.18 | 11.38 | 10.90 | 11.85 | — |
| — | 71.65 | 76.65 | 74.15 | +0.79 | 55.9% | 300 | 55.9% | -0.21 | 14.10 | 13.65 | 14.55 | — |
| — | 66.10 | 70.45 | 68.28 | +0.75 | 55.6% | 310 | 55.6% | -0.25 | 17.15 | 16.55 | 17.75 | — |
| — | 59.80 | 63.40 | 61.60 | +0.71 | 55.4% | 320 | 55.4% | -0.29 | 20.85 | 20.05 | 21.65 | — |
| — | 54.20 | 57.40 | 55.80 | +0.68 | 55.2% | 330 | 55.2% | -0.33 | 24.73 | 23.75 | 25.70 | — |
| — | 47.95 | 52.30 | 50.12 | +0.64 | 55.0% | 340 | 55.0% | -0.36 | 28.98 | 27.75 | 30.20 | — |
| — | 43.35 | 46.50 | 44.92 | +0.60 | 54.9% | 350 | 54.9% | -0.41 | 33.85 | 32.70 | 35.00 | — |
| — | 39.05 | 42.90 | 40.98 | +0.56 | 54.8% | 360 | 54.8% | -0.45 | 38.80 | 37.90 | 39.70 | — |
| — | 33.95 | 38.10 | 36.02 | +0.52 | 54.8% | 370 | 54.8% | -0.49 | 44.30 | 43.35 | 45.25 | — |
| — | 30.05 | 33.05 | 31.55 | +0.48 | 54.7% | 380 | 54.7% | -0.53 | 50.52 | 49.10 | 51.95 | — |
| — | 26.80 | 31.20 | 29.00 | +0.45 | 54.7% | 390 | 54.7% | -0.57 | 57.00 | 55.55 | 58.45 | — |
| — | 24.20 | 25.60 | 24.90 | +0.41 | 54.7% | 400 | 54.7% | -0.60 | 63.88 | 62.40 | 65.35 | — |
| — | 20.65 | 24.30 | 22.48 | +0.38 | 54.7% | 410 | 54.7% | -0.64 | 70.75 | 68.95 | 72.55 | — |
| — | 17.95 | 21.35 | 19.65 | +0.34 | 54.7% | 420 | 54.7% | -0.67 | 78.67 | 76.90 | 80.45 | — |
| — | 16.00 | 18.10 | 17.05 | +0.31 | 54.7% | 430 | 54.7% | -0.70 | 85.97 | 83.75 | 88.20 | — |
| — | 14.05 | 16.35 | 15.20 | +0.28 | 54.8% | 440 | 54.8% | -0.73 | 94.42 | 91.90 | 96.95 | — |
| — | 12.80 | 16.15 | 14.47 | +0.25 | 54.8% | 450 | 54.8% | -0.76 | 103.03 | 100.50 | 105.55 | — |
| — | 11.10 | 12.60 | 11.85 | +0.23 | 54.9% | 460 | 54.9% | -0.79 | 111.40 | 109.15 | 113.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.