Spot 356.46
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 111.15 | 117.15 | 114.15 | +0.86 | 58.3% | 260 | 58.3% | -0.14 | 12.38 | 10.15 | 14.60 | — |
| — | 103.75 | 110.40 | 107.08 | +0.84 | 58.0% | 270 | 58.0% | -0.17 | 13.95 | 11.65 | 16.25 | — |
| — | 96.55 | 102.00 | 99.28 | +0.81 | 57.8% | 280 | 57.8% | -0.19 | 16.77 | 14.50 | 19.05 | — |
| — | 89.70 | 95.20 | 92.45 | +0.78 | 57.5% | 290 | 57.5% | -0.22 | 19.35 | 17.95 | 20.75 | — |
| — | 83.25 | 88.55 | 85.90 | +0.76 | 57.3% | 300 | 57.3% | -0.25 | 23.68 | 22.80 | 24.55 | — |
| — | 77.55 | 83.10 | 80.33 | +0.73 | 57.1% | 310 | 57.1% | -0.27 | 27.88 | 26.25 | 29.50 | — |
| — | 71.15 | 77.00 | 74.08 | +0.70 | 57.0% | 320 | 57.0% | -0.30 | 31.25 | 29.35 | 33.15 | — |
| — | 67.00 | 71.45 | 69.22 | +0.67 | 56.8% | 330 | 56.8% | -0.33 | 35.15 | 32.70 | 37.60 | — |
| — | 62.10 | 65.70 | 63.90 | +0.65 | 56.7% | 340 | 56.7% | -0.36 | 39.17 | 37.30 | 41.05 | — |
| — | 57.25 | 60.60 | 58.92 | +0.61 | 56.6% | 350 | 56.6% | -0.39 | 45.05 | 44.00 | 46.10 | — |
| — | 52.20 | 55.95 | 54.08 | +0.58 | 56.5% | 360 | 56.5% | -0.42 | 49.42 | 47.50 | 51.35 | — |
| — | 47.80 | 52.55 | 50.17 | +0.55 | 56.4% | 370 | 56.4% | -0.45 | 55.55 | 54.10 | 57.00 | — |
| — | 43.85 | 49.40 | 46.62 | +0.53 | 56.3% | 380 | 56.3% | -0.48 | 61.55 | 60.25 | 62.85 | — |
| — | 40.10 | 43.80 | 41.95 | +0.50 | 56.2% | 390 | 56.2% | -0.51 | 67.53 | 65.85 | 69.20 | — |
| — | 37.25 | 41.10 | 39.17 | +0.47 | 56.2% | 400 | 56.2% | -0.54 | 73.75 | 71.75 | 75.75 | — |
| — | 34.60 | 39.00 | 36.80 | +0.44 | 56.1% | 410 | 56.1% | -0.57 | 81.33 | 80.00 | 82.65 | — |
| — | 32.40 | 34.25 | 33.33 | +0.42 | 56.1% | 420 | 56.1% | -0.60 | 88.72 | 87.00 | 90.45 | — |
| — | 28.50 | 32.80 | 30.65 | +0.39 | 56.1% | 430 | 56.1% | -0.62 | 96.03 | 93.85 | 98.20 | — |
| — | 25.80 | 30.45 | 28.12 | +0.37 | 56.0% | 440 | 56.0% | -0.65 | 103.00 | 100.30 | 105.70 | — |
| — | 23.95 | 26.60 | 25.27 | +0.35 | 56.0% | 450 | 56.0% | -0.67 | 111.30 | 109.25 | 113.35 | — |
| — | 21.75 | 26.25 | 24.00 | +0.33 | 56.1% | 460 | 56.1% | -0.70 | 118.78 | 116.00 | 121.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.