Spot 335.61
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.75 | 71.15 | 67.95 | +0.92 | 58.3% | 270 | 58.3% | -0.08 | 2.17 | 1.53 | 2.81 | — |
| — | 60.20 | 66.70 | 63.45 | +0.91 | 57.6% | 275 | 57.6% | -0.09 | 2.44 | 2.20 | 2.68 | — |
| — | 55.65 | 61.55 | 58.60 | +0.89 | 56.8% | 280 | 56.8% | -0.11 | 2.85 | 2.49 | 3.20 | — |
| — | 51.30 | 57.70 | 54.50 | +0.87 | 56.1% | 285 | 56.1% | -0.13 | 3.67 | 2.95 | 4.40 | — |
| — | 47.05 | 53.10 | 50.08 | +0.85 | 55.4% | 290 | 55.4% | -0.15 | 4.12 | 3.80 | 4.45 | — |
| — | 43.50 | 49.05 | 46.27 | +0.82 | 54.8% | 295 | 54.8% | -0.17 | 5.72 | 4.70 | 6.75 | — |
| — | 39.60 | 44.30 | 41.95 | +0.79 | 54.3% | 300 | 54.3% | -0.20 | 6.92 | 5.75 | 8.10 | — |
| — | 35.80 | 41.30 | 38.55 | +0.76 | 53.8% | 305 | 53.8% | -0.24 | 7.85 | 6.85 | 8.85 | — |
| — | 33.50 | 36.65 | 35.08 | +0.74 | 53.4% | 310 | 53.4% | -0.26 | 8.80 | 8.30 | 9.30 | — |
| — | 30.15 | 33.70 | 31.93 | +0.70 | 52.9% | 315 | 52.9% | -0.30 | 10.85 | 9.80 | 11.90 | — |
| — | 26.05 | 29.85 | 27.95 | +0.67 | 52.5% | 320 | 52.5% | -0.34 | 12.20 | 11.60 | 12.80 | — |
| — | 23.75 | 27.65 | 25.70 | +0.62 | 52.2% | 325 | 52.2% | -0.38 | 15.07 | 13.60 | 16.55 | — |
| — | 20.95 | 23.90 | 22.43 | +0.58 | 51.8% | 330 | 51.8% | -0.42 | 16.20 | 15.20 | 17.20 | — |
| — | 19.60 | 22.30 | 20.95 | +0.54 | 51.5% | 335 | 51.5% | -0.46 | 19.40 | 17.85 | 20.95 | — |
| — | 17.00 | 19.40 | 18.20 | +0.50 | 51.1% | 340 | 51.1% | -0.50 | 21.98 | 20.40 | 23.55 | — |
| — | 14.90 | 16.80 | 15.85 | +0.46 | 50.8% | 345 | 50.8% | -0.55 | 24.80 | 23.20 | 26.40 | — |
| — | 12.75 | 14.55 | 13.65 | +0.42 | 50.5% | 350 | 50.5% | -0.58 | 27.73 | 26.05 | 29.40 | — |
| — | 10.20 | 13.15 | 11.68 | +0.38 | 50.3% | 355 | 50.3% | -0.63 | 30.95 | 29.30 | 32.60 | — |
| — | 9.40 | 11.40 | 10.40 | +0.34 | 50.0% | 360 | 50.0% | -0.67 | 34.15 | 31.65 | 36.65 | — |
| — | 7.90 | 10.55 | 9.22 | +0.30 | 49.8% | 365 | 49.8% | -0.70 | 37.30 | 35.00 | 39.60 | — |
| — | 5.95 | 8.30 | 7.12 | +0.28 | 49.6% | 370 | 49.6% | -0.74 | 41.40 | 39.60 | 43.20 | — |
| — | 5.25 | 7.10 | 6.17 | +0.24 | 49.5% | 375 | 49.5% | -0.77 | 45.88 | 43.50 | 48.25 | — |
| — | 4.40 | 5.95 | 5.17 | +0.21 | 49.4% | 380 | 49.4% | -0.80 | 49.80 | 47.55 | 52.05 | — |
| — | 3.25 | 5.15 | 4.20 | +0.18 | 49.4% | 385 | 49.4% | -0.83 | 53.33 | 50.40 | 56.25 | — |
| — | 3.50 | 4.30 | 3.90 | +0.16 | 49.3% | 390 | 49.3% | -0.85 | 58.05 | 54.90 | 61.20 | — |
| — | 2.64 | 3.60 | 3.12 | +0.14 | 49.3% | 395 | 49.3% | -0.87 | 62.95 | 60.30 | 65.60 | — |
| — | 2.35 | 3.20 | 2.77 | +0.12 | 49.4% | 400 | 49.4% | -0.89 | 66.80 | 63.50 | 70.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.