Spot 335.61
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.95 | 114.40 | 111.67 | +0.93 | 60.1% | 230 | 60.1% | -0.07 | 4.33 | 3.80 | 4.85 | — |
| — | 100.30 | 105.45 | 102.88 | +0.91 | 59.5% | 240 | 59.5% | -0.10 | 5.60 | 5.05 | 6.15 | — |
| — | 91.50 | 98.15 | 94.83 | +0.88 | 58.9% | 250 | 58.9% | -0.12 | 7.03 | 6.55 | 7.50 | — |
| — | 83.50 | 90.10 | 86.80 | +0.86 | 58.4% | 260 | 58.4% | -0.15 | 9.15 | 8.30 | 10.00 | — |
| — | 75.80 | 82.30 | 79.05 | +0.83 | 58.0% | 270 | 58.0% | -0.18 | 10.65 | 9.05 | 12.25 | — |
| — | 69.00 | 74.50 | 71.75 | +0.79 | 57.6% | 280 | 57.6% | -0.21 | 14.20 | 13.00 | 15.40 | — |
| — | 62.35 | 67.15 | 64.75 | +0.76 | 57.3% | 290 | 57.3% | -0.25 | 17.38 | 16.10 | 18.65 | — |
| — | 56.80 | 61.20 | 59.00 | +0.72 | 57.0% | 300 | 57.0% | -0.28 | 20.88 | 19.55 | 22.20 | — |
| — | 51.95 | 55.20 | 53.58 | +0.68 | 56.8% | 310 | 56.8% | -0.33 | 24.10 | 22.00 | 26.20 | — |
| — | 44.25 | 49.30 | 46.77 | +0.64 | 56.6% | 320 | 56.6% | -0.37 | 28.48 | 26.45 | 30.50 | — |
| — | 39.15 | 44.15 | 41.65 | +0.60 | 56.4% | 330 | 56.4% | -0.41 | 33.65 | 32.00 | 35.30 | — |
| — | 34.55 | 38.80 | 36.67 | +0.55 | 56.2% | 340 | 56.2% | -0.45 | 38.58 | 36.40 | 40.75 | — |
| — | 31.00 | 34.65 | 32.83 | +0.51 | 56.1% | 350 | 56.1% | -0.49 | 45.25 | 42.85 | 47.65 | — |
| — | 27.35 | 31.45 | 29.40 | +0.47 | 56.0% | 360 | 56.0% | -0.53 | 51.65 | 49.60 | 53.70 | — |
| — | 22.90 | 27.40 | 25.15 | +0.43 | 55.9% | 370 | 55.9% | -0.57 | 57.95 | 55.50 | 60.40 | — |
| — | 19.75 | 24.65 | 22.20 | +0.40 | 55.8% | 380 | 55.8% | -0.61 | 64.67 | 62.10 | 67.25 | — |
| — | 17.05 | 21.15 | 19.10 | +0.36 | 55.8% | 390 | 55.8% | -0.65 | 71.62 | 69.35 | 73.90 | — |
| — | 15.35 | 19.50 | 17.43 | +0.33 | 55.7% | 400 | 55.7% | -0.69 | 79.40 | 77.40 | 81.40 | — |
| — | 13.90 | 16.30 | 15.10 | +0.30 | 55.7% | 410 | 55.7% | -0.72 | 86.58 | 83.90 | 89.25 | — |
| — | 12.60 | 14.85 | 13.72 | +0.27 | 55.7% | 420 | 55.7% | -0.75 | 95.17 | 93.05 | 97.30 | — |
| — | 10.50 | 12.70 | 11.60 | +0.24 | 55.7% | 430 | 55.7% | -0.78 | 103.22 | 100.45 | 106.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.