Spot 335.61
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.90 | 121.45 | 118.67 | +0.89 | 60.6% | 230 | 60.6% | -0.12 | 8.93 | 7.80 | 10.05 | — |
| — | 107.40 | 113.60 | 110.50 | +0.86 | 60.2% | 240 | 60.2% | -0.14 | 10.20 | 8.05 | 12.35 | — |
| — | 99.95 | 106.05 | 103.00 | +0.84 | 59.9% | 250 | 59.9% | -0.16 | 13.72 | 12.80 | 14.65 | — |
| — | 92.90 | 98.55 | 95.72 | +0.82 | 59.6% | 260 | 59.6% | -0.19 | 15.62 | 13.70 | 17.55 | — |
| — | 86.20 | 91.35 | 88.78 | +0.79 | 59.3% | 270 | 59.3% | -0.21 | 18.75 | 17.15 | 20.35 | — |
| — | 80.50 | 85.05 | 82.78 | +0.76 | 59.0% | 280 | 59.0% | -0.24 | 22.23 | 20.05 | 24.40 | — |
| 196 | 73.70 | 78.35 | 76.03 | +0.73 | 58.8% | 290 | 58.8% | -0.27 | 26.95 | 25.40 | 28.50 | 188 |
| 557 | 67.90 | 73.50 | 70.70 | +0.70 | 58.6% | 300 | 58.6% | -0.30 | 30.07 | 29.05 | 31.10 | 278 |
| — | 62.25 | 67.75 | 65.00 | +0.67 | 58.4% | 310 | 58.4% | -0.33 | 33.58 | 30.80 | 36.35 | — |
| — | 57.30 | 61.85 | 59.58 | +0.64 | 58.2% | 320 | 58.2% | -0.36 | 39.92 | 38.15 | 41.70 | — |
| — | 53.15 | 57.70 | 55.42 | +0.61 | 58.0% | 330 | 58.0% | -0.39 | 44.00 | 42.95 | 45.05 | — |
| — | 49.75 | 52.50 | 51.12 | +0.58 | 57.8% | 340 | 57.8% | -0.43 | 49.08 | 47.45 | 50.70 | — |
| — | 45.75 | 47.90 | 46.83 | +0.55 | 57.7% | 350 | 57.7% | -0.46 | 56.25 | 53.95 | 58.55 | — |
| — | 39.75 | 44.55 | 42.15 | +0.52 | 57.6% | 360 | 57.6% | -0.49 | 61.95 | 59.55 | 64.35 | — |
| — | 36.85 | 40.75 | 38.80 | +0.49 | 57.4% | 370 | 57.4% | -0.52 | 67.95 | 65.35 | 70.55 | — |
| — | 32.75 | 37.65 | 35.20 | +0.46 | 57.3% | 380 | 57.3% | -0.55 | 74.75 | 72.00 | 77.50 | — |
| — | 30.70 | 34.35 | 32.52 | +0.43 | 57.2% | 390 | 57.2% | -0.58 | 81.88 | 79.40 | 84.35 | — |
| — | 26.90 | 31.05 | 28.98 | +0.41 | 57.1% | 400 | 57.1% | -0.61 | 88.88 | 86.45 | 91.30 | — |
| — | 25.75 | 28.60 | 27.18 | +0.38 | 57.1% | 410 | 57.1% | -0.63 | 96.15 | 93.65 | 98.65 | — |
| — | 22.95 | 26.20 | 24.57 | +0.36 | 57.0% | 420 | 57.0% | -0.66 | 103.75 | 101.25 | 106.25 | — |
| — | 20.25 | 25.05 | 22.65 | +0.33 | 57.0% | 430 | 57.0% | -0.69 | 111.53 | 109.00 | 114.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.