Spot 153.13
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 19.20 | 17.50 | +0.71 | 43.9% | 138 | 43.9% | -0.29 | 2.35 | 0.81 | 3.90 | — |
| — | 15.00 | 18.45 | 16.73 | +0.69 | 43.8% | 139 | 43.8% | -0.31 | 2.46 | 0.81 | 4.10 | — |
| — | 14.20 | 17.80 | 16.00 | +0.67 | 43.6% | 140 | 43.6% | -0.33 | 2.73 | 1.22 | 4.25 | — |
| — | 13.45 | 16.90 | 15.18 | +0.66 | 43.5% | 141 | 43.5% | -0.35 | 2.94 | 1.44 | 4.45 | — |
| — | 12.70 | 16.15 | 14.43 | +0.64 | 43.4% | 142 | 43.4% | -0.37 | 3.12 | 1.49 | 4.75 | — |
| — | 12.05 | 15.45 | 13.75 | +0.62 | 43.3% | 143 | 43.3% | -0.39 | 3.40 | 1.75 | 5.05 | — |
| — | 11.30 | 14.85 | 13.07 | +0.60 | 43.2% | 144 | 43.2% | -0.41 | 3.67 | 1.98 | 5.35 | — |
| — | 10.80 | 14.15 | 12.47 | +0.58 | 43.1% | 145 | 43.1% | -0.43 | 3.95 | 2.25 | 5.65 | — |
| — | 9.95 | 13.55 | 11.75 | +0.56 | 43.0% | 146 | 43.0% | -0.45 | 4.23 | 2.46 | 6.00 | — |
| — | 9.30 | 12.90 | 11.10 | +0.54 | 42.9% | 147 | 42.9% | -0.47 | 4.58 | 2.76 | 6.40 | — |
| — | 8.70 | 12.15 | 10.43 | +0.52 | 42.8% | 148 | 42.8% | -0.49 | 4.97 | 3.20 | 6.75 | — |
| — | 8.10 | 11.55 | 9.82 | +0.49 | 42.7% | 149 | 42.7% | -0.51 | 5.38 | 3.60 | 7.15 | — |
| — | 7.55 | 11.15 | 9.35 | +0.47 | 42.6% | 150 | 42.6% | -0.53 | 5.92 | 4.20 | 7.65 | — |
| — | 6.25 | 9.85 | 8.05 | +0.42 | 42.3% | 152.5 | 42.3% | -0.58 | 7.10 | 5.35 | 8.85 | — |
| — | 5.05 | 8.65 | 6.85 | +0.37 | 42.1% | 155 | 42.1% | -0.63 | 8.35 | 6.60 | 10.10 | — |
| — | 3.95 | 7.50 | 5.72 | +0.33 | 42.0% | 157.5 | 42.0% | -0.68 | 9.88 | 8.20 | 11.55 | — |
| — | 3.65 | 5.05 | 4.35 | +0.28 | 41.8% | 160 | 41.8% | -0.72 | 11.38 | 9.70 | 13.05 | — |
| — | 2.11 | 4.95 | 3.53 | +0.24 | 41.7% | 162.5 | 41.7% | -0.77 | 12.85 | 11.10 | 14.60 | — |
| — | 1.35 | 4.60 | 2.98 | +0.21 | 41.7% | 165 | 41.7% | -0.80 | 14.78 | 13.15 | 16.40 | — |
| — | 0.73 | 4.20 | 2.46 | +0.17 | 41.7% | 167.5 | 41.7% | -0.84 | 16.68 | 15.05 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.