Spot 151.55
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.55 | 17.12 | +0.83 | 44.2% | 137 | 44.2% | -0.17 | 2.25 | 0.74 | 3.75 | — |
| — | 14.90 | 17.75 | 16.32 | +0.81 | 44.0% | 138 | 44.0% | -0.19 | 2.09 | 0.28 | 3.90 | — |
| — | 13.80 | 17.00 | 15.40 | +0.80 | 43.9% | 139 | 43.9% | -0.20 | 2.38 | 0.70 | 4.05 | — |
| — | 13.05 | 16.25 | 14.65 | +0.78 | 43.7% | 140 | 43.7% | -0.22 | 3.15 | 2.00 | 4.30 | — |
| — | 12.05 | 15.50 | 13.78 | +0.76 | 43.6% | 141 | 43.6% | -0.24 | 2.87 | 1.14 | 4.60 | — |
| — | 11.35 | 14.80 | 13.07 | +0.75 | 43.4% | 142 | 43.4% | -0.26 | 3.09 | 1.28 | 4.90 | — |
| — | 10.70 | 14.10 | 12.40 | +0.73 | 43.3% | 143 | 43.3% | -0.27 | 3.58 | 1.97 | 5.20 | — |
| — | 10.45 | 13.45 | 11.95 | +0.71 | 43.1% | 144 | 43.1% | -0.29 | 4.03 | 2.51 | 5.55 | — |
| — | 9.80 | 12.80 | 11.30 | +0.69 | 43.0% | 145 | 43.0% | -0.31 | 4.42 | 2.95 | 5.90 | — |
| — | 9.90 | 12.15 | 11.03 | +0.67 | 42.9% | 146 | 42.9% | -0.33 | 4.72 | 3.20 | 6.25 | — |
| — | 8.30 | 11.55 | 9.93 | +0.65 | 42.8% | 147 | 42.8% | -0.35 | 5.15 | 3.60 | 6.70 | — |
| — | 8.15 | 10.05 | 9.10 | +0.63 | 42.7% | 148 | 42.7% | -0.38 | 5.97 | 4.85 | 7.10 | — |
| — | 8.35 | 9.35 | 8.85 | +0.61 | 42.6% | 149 | 42.6% | -0.40 | 5.75 | 3.95 | 7.55 | — |
| — | 6.60 | 9.90 | 8.25 | +0.58 | 42.5% | 150 | 42.5% | -0.42 | 6.92 | 5.85 | 8.00 | — |
| — | 6.50 | 7.80 | 7.15 | +0.53 | 42.3% | 152.5 | 42.3% | -0.48 | 8.10 | 7.00 | 9.20 | — |
| — | 5.35 | 7.40 | 6.38 | +0.47 | 42.2% | 155 | 42.2% | -0.53 | 9.00 | 8.45 | 9.55 | — |
| — | 4.35 | 6.35 | 5.35 | +0.42 | 42.1% | 157.5 | 42.1% | -0.59 | 10.47 | 9.95 | 11.00 | — |
| — | 2.49 | 5.45 | 3.97 | +0.37 | 42.1% | 160 | 42.1% | -0.64 | 11.80 | 10.00 | 13.60 | — |
| — | 1.91 | 4.70 | 3.31 | +0.32 | 42.1% | 162.5 | 42.1% | -0.69 | 13.47 | 11.80 | 15.15 | — |
| — | 1.34 | 4.05 | 2.69 | +0.27 | 42.3% | 165 | 42.3% | -0.73 | 15.80 | 14.45 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.