Spot 174.51
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 20.45 | 18.73 | +0.86 | 35.0% | 157.5 | 35.0% | -0.14 | 1.29 | 0.45 | 2.14 | — |
| — | 14.70 | 18.35 | 16.52 | +0.83 | 34.1% | 160 | 34.1% | -0.17 | 1.80 | 0.63 | 2.98 | — |
| — | 12.95 | 16.40 | 14.68 | +0.79 | 33.4% | 162.5 | 33.4% | -0.21 | 2.04 | 1.32 | 2.77 | — |
| — | 11.10 | 14.55 | 12.82 | +0.75 | 32.8% | 165 | 32.8% | -0.25 | 2.97 | 1.49 | 4.45 | — |
| — | 9.35 | 12.85 | 11.10 | +0.70 | 32.2% | 167.5 | 32.2% | -0.30 | 3.81 | 2.38 | 5.25 | — |
| — | 8.15 | 10.80 | 9.47 | +0.64 | 31.8% | 170 | 31.8% | -0.36 | 3.92 | 3.10 | 4.75 | — |
| — | 7.20 | 9.35 | 8.28 | +0.58 | 31.5% | 172.5 | 31.5% | -0.42 | 5.72 | 4.25 | 7.20 | — |
| — | 4.90 | 7.50 | 6.20 | +0.52 | 31.2% | 175 | 31.2% | -0.48 | 6.85 | 5.30 | 8.40 | — |
| — | 3.75 | 7.00 | 5.38 | +0.46 | 31.0% | 177.5 | 31.0% | -0.55 | 7.97 | 6.20 | 9.75 | — |
| — | 2.80 | 6.40 | 4.60 | +0.40 | 30.9% | 180 | 30.9% | -0.61 | 9.50 | 8.30 | 10.70 | — |
| — | 1.97 | 5.55 | 3.76 | +0.34 | 30.9% | 182.5 | 30.9% | -0.67 | 11.55 | 10.30 | 12.80 | — |
| — | 1.50 | 4.40 | 2.95 | +0.29 | 30.9% | 185 | 30.9% | -0.72 | 12.93 | 11.15 | 14.70 | — |
| — | 1.27 | 4.05 | 2.66 | +0.24 | 30.9% | 187.5 | 30.9% | -0.77 | 14.88 | 13.10 | 16.65 | — |
| — | 0.27 | 3.20 | 1.74 | +0.20 | 31.1% | 190 | 31.1% | -0.82 | 17.00 | 15.15 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.