Spot 190.55
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.85 | 21.50 | 19.68 | +0.86 | 33.3% | 172.5 | 33.3% | -0.14 | 1.58 | 1.00 | 2.16 | — |
| — | 16.40 | 18.65 | 17.52 | +0.82 | 32.8% | 175 | 32.8% | -0.18 | 1.44 | 1.05 | 1.83 | — |
| — | 13.70 | 17.20 | 15.45 | +0.79 | 32.4% | 177.5 | 32.4% | -0.22 | 2.15 | 1.98 | 2.32 | — |
| — | 12.45 | 15.05 | 13.75 | +0.74 | 31.9% | 180 | 31.9% | -0.26 | 3.15 | 2.35 | 3.95 | — |
| — | 10.65 | 13.05 | 11.85 | +0.70 | 31.5% | 182.5 | 31.5% | -0.30 | 3.52 | 2.79 | 4.25 | — |
| — | 8.95 | 11.45 | 10.20 | +0.65 | 31.2% | 185 | 31.2% | -0.36 | 4.75 | 4.00 | 5.50 | — |
| — | 7.40 | 10.00 | 8.70 | +0.59 | 30.8% | 187.5 | 30.8% | -0.41 | 5.70 | 4.90 | 6.50 | — |
| — | 6.05 | 7.60 | 6.83 | +0.54 | 30.6% | 190 | 30.6% | -0.47 | 6.42 | 5.15 | 7.70 | — |
| — | 4.65 | 7.40 | 6.03 | +0.48 | 30.3% | 192.5 | 30.3% | -0.52 | 7.85 | 6.95 | 8.75 | — |
| — | 3.55 | 6.30 | 4.92 | +0.43 | 30.2% | 195 | 30.2% | -0.58 | 8.97 | 7.60 | 10.35 | — |
| — | 2.89 | 5.35 | 4.12 | +0.37 | 30.1% | 197.5 | 30.1% | -0.63 | 10.35 | 8.90 | 11.80 | — |
| — | 2.62 | 3.75 | 3.19 | +0.32 | 30.0% | 200 | 30.0% | -0.69 | 12.25 | 11.00 | 13.50 | — |
| — | 2.30 | 3.85 | 3.08 | +0.28 | 30.0% | 202.5 | 30.0% | -0.74 | 14.07 | 12.85 | 15.30 | — |
| — | 1.89 | 3.00 | 2.44 | +0.23 | 30.1% | 205 | 30.1% | -0.78 | 15.70 | 14.15 | 17.25 | — |
| — | 0.09 | 2.95 | 1.52 | +0.19 | 30.2% | 207.5 | 30.2% | -0.82 | 18.10 | 16.25 | 19.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.