Spot 189.49
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.55 | 20.30 | 18.93 | +0.81 | 32.2% | 172.5 | 32.2% | -0.19 | 1.03 | 0.40 | 1.66 | — |
| — | 15.25 | 18.15 | 16.70 | +0.76 | 31.4% | 175 | 31.4% | -0.24 | 1.01 | 0.37 | 1.65 | — |
| — | 13.30 | 15.55 | 14.43 | +0.71 | 30.7% | 177.5 | 30.7% | -0.29 | 1.35 | 0.71 | 1.99 | — |
| — | 11.60 | 13.10 | 12.35 | +0.65 | 30.1% | 180 | 30.1% | -0.35 | 2.30 | 2.20 | 2.40 | — |
| — | 9.60 | 11.80 | 10.70 | +0.58 | 29.4% | 182.5 | 29.4% | -0.42 | 2.88 | 2.50 | 3.25 | — |
| — | 7.75 | 10.10 | 8.93 | +0.52 | 28.8% | 185 | 28.8% | -0.49 | 4.22 | 3.30 | 5.15 | — |
| — | 6.65 | 8.65 | 7.65 | +0.45 | 28.3% | 187.5 | 28.3% | -0.56 | 5.17 | 4.50 | 5.85 | — |
| — | 4.55 | 6.70 | 5.62 | +0.38 | 27.8% | 190 | 27.8% | -0.63 | 5.95 | 5.65 | 6.25 | — |
| — | 4.15 | 5.55 | 4.85 | +0.32 | 27.4% | 192.5 | 27.4% | -0.69 | 7.17 | 5.85 | 8.50 | — |
| — | 3.20 | 4.55 | 3.88 | +0.27 | 27.1% | 195 | 27.1% | -0.74 | 8.70 | 8.15 | 9.25 | — |
| — | 2.57 | 4.05 | 3.31 | +0.22 | 26.9% | 197.5 | 26.9% | -0.79 | 10.50 | 9.15 | 11.85 | — |
| — | 1.95 | 2.58 | 2.27 | +0.18 | 26.7% | 200 | 26.7% | -0.83 | 12.07 | 10.95 | 13.20 | — |
| — | 1.12 | 2.00 | 1.56 | +0.15 | 26.7% | 202.5 | 26.7% | -0.86 | 13.97 | 12.95 | 15.00 | — |
| — | 1.18 | 1.63 | 1.41 | +0.13 | 26.8% | 205 | 26.8% | -0.89 | 16.12 | 15.05 | 17.20 | — |
| — | 0.42 | 1.41 | 0.92 | +0.11 | 27.0% | 207.5 | 27.0% | -0.91 | 18.07 | 16.80 | 19.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.