Spot 184.40
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 17.35 | 16.38 | +0.85 | 30.4% | 170 | 30.4% | -0.15 | 1.34 | 0.94 | 1.75 | — |
| — | 13.15 | 15.25 | 14.20 | +0.81 | 29.7% | 172.5 | 29.7% | -0.19 | 1.70 | 1.00 | 2.40 | — |
| — | 11.20 | 13.65 | 12.43 | +0.76 | 29.1% | 175 | 29.1% | -0.24 | 2.15 | 1.91 | 2.40 | — |
| — | 9.75 | 11.15 | 10.45 | +0.71 | 28.7% | 177.5 | 28.7% | -0.29 | 3.60 | 2.26 | 4.95 | — |
| — | 7.40 | 9.75 | 8.57 | +0.65 | 28.3% | 180 | 28.3% | -0.35 | 3.50 | 3.00 | 4.00 | — |
| — | 5.85 | 8.70 | 7.28 | +0.58 | 28.1% | 182.5 | 28.1% | -0.42 | 4.47 | 3.25 | 5.70 | — |
| — | 4.95 | 7.10 | 6.03 | +0.52 | 27.9% | 185 | 27.9% | -0.49 | 5.97 | 4.60 | 7.35 | — |
| — | 4.00 | 6.15 | 5.08 | +0.45 | 27.9% | 187.5 | 27.9% | -0.56 | 6.88 | 5.20 | 8.55 | — |
| — | 2.93 | 4.75 | 3.84 | +0.38 | 28.1% | 190 | 28.1% | -0.63 | 8.85 | 7.60 | 10.10 | — |
| — | 2.14 | 4.90 | 3.52 | +0.32 | 28.3% | 192.5 | 28.3% | -0.69 | 10.57 | 9.35 | 11.80 | — |
| — | 1.77 | 3.75 | 2.76 | +0.27 | 28.6% | 195 | 28.6% | -0.74 | 12.05 | 11.10 | 13.00 | — |
| — | 1.02 | 2.79 | 1.91 | +0.22 | 29.0% | 197.5 | 29.0% | -0.79 | 14.22 | 13.05 | 15.40 | — |
| — | 0.46 | 1.77 | 1.11 | +0.18 | 29.5% | 200 | 29.5% | -0.83 | 16.30 | 15.00 | 17.60 | — |
| — | 0.75 | 1.23 | 0.99 | +0.15 | 30.1% | 202.5 | 30.1% | -0.86 | 18.15 | 16.65 | 19.65 | — |
| — | 0.26 | 1.16 | 0.71 | +0.13 | 30.8% | 205 | 30.8% | -0.89 | 20.45 | 19.00 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.