Spot 174.44
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.70 | 37.15 | 35.42 | +0.96 | 48.8% | 140 | 48.8% | -0.04 | — | — | 0.83 | — |
| — | 29.05 | 32.30 | 30.68 | +0.93 | 48.3% | 145 | 48.3% | -0.07 | 0.92 | 0.47 | 1.36 | — |
| — | 26.45 | 29.20 | 27.82 | +0.91 | 47.9% | 148 | 47.9% | -0.09 | 1.05 | 0.15 | 1.95 | — |
| — | 25.60 | 28.35 | 26.98 | +0.90 | 47.8% | 149 | 47.8% | -0.10 | 1.36 | 1.04 | 1.68 | — |
| — | 24.70 | 27.45 | 26.07 | +0.89 | 47.7% | 150 | 47.7% | -0.11 | 1.37 | 0.95 | 1.79 | — |
| — | 22.70 | 25.80 | 24.25 | +0.86 | 47.4% | 152.5 | 47.4% | -0.14 | 1.97 | 1.70 | 2.24 | — |
| — | 20.50 | 23.25 | 21.88 | +0.84 | 47.2% | 155 | 47.2% | -0.16 | 2.67 | 1.80 | 3.55 | — |
| — | 18.55 | 21.30 | 19.93 | +0.81 | 46.9% | 157.5 | 46.9% | -0.19 | 3.25 | 2.41 | 4.10 | — |
| — | 16.65 | 19.40 | 18.02 | +0.77 | 46.6% | 160 | 46.6% | -0.23 | 3.31 | 2.98 | 3.65 | — |
| — | 14.85 | 17.60 | 16.23 | +0.74 | 46.4% | 162.5 | 46.4% | -0.27 | 4.45 | 3.50 | 5.40 | — |
| — | 13.10 | 15.55 | 14.32 | +0.70 | 46.2% | 165 | 46.2% | -0.30 | 5.30 | 4.40 | 6.20 | — |
| — | 12.15 | 14.15 | 13.15 | +0.66 | 46.0% | 167.5 | 46.0% | -0.34 | 5.40 | 4.45 | 6.35 | — |
| — | 10.15 | 12.75 | 11.45 | +0.61 | 45.8% | 170 | 45.8% | -0.39 | 6.70 | 6.25 | 7.15 | — |
| — | 9.40 | 11.30 | 10.35 | +0.57 | 45.6% | 172.5 | 45.6% | -0.43 | 7.75 | 6.35 | 9.15 | — |
| — | 7.20 | 9.35 | 8.28 | +0.53 | 45.4% | 175 | 45.4% | -0.48 | 8.80 | 7.80 | 9.80 | — |
| — | 6.10 | 9.55 | 7.83 | +0.48 | 45.3% | 177.5 | 45.3% | -0.52 | 10.38 | 8.95 | 11.80 | — |
| — | 6.20 | 7.80 | 7.00 | +0.44 | 45.2% | 180 | 45.2% | -0.57 | 11.55 | 9.90 | 13.20 | — |
| — | 4.15 | 6.90 | 5.53 | +0.39 | 45.1% | 182.5 | 45.1% | -0.61 | 13.40 | 12.05 | 14.75 | — |
| — | 3.25 | 6.65 | 4.95 | +0.35 | 45.0% | 185 | 45.0% | -0.65 | 15.03 | 13.65 | 16.40 | — |
| — | 2.97 | 4.75 | 3.86 | +0.28 | 44.8% | 190 | 44.8% | -0.73 | 18.65 | 17.30 | 20.00 | — |
| — | 2.19 | 2.68 | 2.44 | +0.21 | 44.6% | 195 | 44.6% | -0.80 | 22.73 | 21.35 | 24.10 | — |
| — | 1.48 | 2.85 | 2.17 | +0.16 | 44.4% | 200 | 44.4% | -0.85 | 27.02 | 25.65 | 28.40 | — |
| — | 0.26 | 1.52 | 0.89 | +0.11 | 44.1% | 205 | 44.1% | -0.90 | 31.27 | 29.70 | 32.85 | — |
| — | — | 1.80 | — | +0.08 | 43.7% | 210 | 43.7% | -0.94 | 36.17 | 34.25 | 38.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.