Spot 152.19
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.55 | 18.70 | 17.12 | +0.83 | 43.7% | 137 | 43.7% | -0.17 | 1.97 | 0.19 | 3.75 | — |
| — | 14.75 | 17.90 | 16.32 | +0.82 | 43.6% | 138 | 43.6% | -0.18 | 2.08 | 0.30 | 3.85 | — |
| — | 14.00 | 17.40 | 15.70 | +0.80 | 43.4% | 139 | 43.4% | -0.20 | 2.52 | 1.08 | 3.95 | — |
| — | 13.25 | 16.65 | 14.95 | +0.78 | 43.2% | 140 | 43.2% | -0.21 | 2.49 | 0.78 | 4.20 | — |
| — | 12.50 | 15.90 | 14.20 | +0.77 | 43.1% | 141 | 43.1% | -0.23 | 3.41 | 2.32 | 4.50 | — |
| — | 11.75 | 15.35 | 13.55 | +0.75 | 42.9% | 142 | 42.9% | -0.25 | 3.03 | 1.36 | 4.70 | — |
| — | 11.00 | 14.65 | 12.82 | +0.74 | 42.8% | 143 | 42.8% | -0.27 | 3.49 | 1.93 | 5.05 | — |
| — | 10.40 | 13.80 | 12.10 | +0.72 | 42.6% | 144 | 42.6% | -0.28 | 3.85 | 2.35 | 5.35 | — |
| — | 9.70 | 13.15 | 11.43 | +0.70 | 42.5% | 145 | 42.5% | -0.30 | 4.25 | 2.80 | 5.70 | — |
| — | 9.10 | 12.55 | 10.82 | +0.68 | 42.4% | 146 | 42.4% | -0.32 | 4.60 | 3.15 | 6.05 | — |
| — | 8.50 | 12.00 | 10.25 | +0.66 | 42.2% | 147 | 42.2% | -0.34 | 4.80 | 3.15 | 6.45 | — |
| — | 7.85 | 11.40 | 9.62 | +0.64 | 42.1% | 148 | 42.1% | -0.36 | 5.22 | 3.60 | 6.85 | — |
| — | 8.80 | 9.80 | 9.30 | +0.62 | 42.0% | 149 | 42.0% | -0.38 | 5.65 | 4.05 | 7.25 | — |
| — | 8.25 | 9.25 | 8.75 | +0.60 | 41.9% | 150 | 41.9% | -0.40 | 6.00 | 4.30 | 7.70 | — |
| — | 6.95 | 7.95 | 7.45 | +0.55 | 41.7% | 152.5 | 41.7% | -0.46 | 7.30 | 5.75 | 8.85 | — |
| — | 5.55 | 6.70 | 6.12 | +0.49 | 41.5% | 155 | 41.5% | -0.51 | 8.55 | 6.90 | 10.20 | — |
| — | 4.50 | 5.35 | 4.92 | +0.44 | 41.4% | 157.5 | 41.4% | -0.56 | 9.95 | 9.30 | 10.60 | — |
| — | 3.70 | 4.55 | 4.12 | +0.39 | 41.4% | 160 | 41.4% | -0.62 | 11.57 | 10.00 | 13.15 | — |
| — | 1.50 | 4.95 | 3.23 | +0.34 | 41.4% | 162.5 | 41.4% | -0.67 | 13.32 | 11.75 | 14.90 | — |
| — | 0.84 | 4.35 | 2.60 | +0.29 | 41.5% | 165 | 41.5% | -0.71 | 15.18 | 13.60 | 16.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.