Spot 190.21
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 21.25 | 20.00 | +0.81 | 33.9% | 172.5 | 33.9% | -0.18 | 1.41 | 1.00 | 1.82 | — |
| — | 17.15 | 19.15 | 18.15 | +0.78 | 33.5% | 175 | 33.5% | -0.22 | 1.79 | 1.35 | 2.24 | — |
| — | 15.25 | 17.30 | 16.27 | +0.74 | 33.1% | 177.5 | 33.1% | -0.26 | 2.38 | 2.17 | 2.59 | — |
| — | 12.65 | 15.20 | 13.93 | +0.69 | 32.7% | 180 | 32.7% | -0.31 | 2.92 | 1.73 | 4.10 | — |
| — | 11.65 | 12.80 | 12.22 | +0.64 | 32.3% | 182.5 | 32.3% | -0.36 | 3.45 | 2.70 | 4.20 | — |
| — | 8.95 | 11.50 | 10.22 | +0.59 | 32.0% | 185 | 32.0% | -0.41 | 5.20 | 4.00 | 6.40 | — |
| — | 8.25 | 9.75 | 9.00 | +0.54 | 31.8% | 187.5 | 31.8% | -0.47 | 5.30 | 4.70 | 5.90 | — |
| — | 6.05 | 8.90 | 7.47 | +0.48 | 31.5% | 190 | 31.5% | -0.53 | 6.33 | 5.20 | 7.45 | — |
| — | 5.05 | 7.55 | 6.30 | +0.42 | 31.3% | 192.5 | 31.3% | -0.58 | 7.70 | 7.05 | 8.35 | — |
| — | 4.05 | 6.25 | 5.15 | +0.37 | 31.2% | 195 | 31.2% | -0.64 | 9.18 | 8.65 | 9.70 | — |
| — | 3.70 | 4.90 | 4.30 | +0.32 | 31.1% | 197.5 | 31.1% | -0.69 | 10.70 | 10.05 | 11.35 | — |
| — | 2.03 | 3.70 | 2.87 | +0.28 | 31.0% | 200 | 31.0% | -0.73 | 12.15 | 11.05 | 13.25 | — |
| — | 2.65 | 4.75 | 3.70 | +0.24 | 31.0% | 202.5 | 31.0% | -0.77 | 14.35 | 13.65 | 15.05 | — |
| — | 1.88 | 3.70 | 2.79 | +0.21 | 31.0% | 205 | 31.0% | -0.81 | 15.85 | 14.80 | 16.90 | — |
| — | 0.29 | 2.82 | 1.55 | +0.18 | 31.1% | 207.5 | 31.1% | -0.84 | 18.05 | 17.10 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.