Spot 165.58
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 33.75 | 31.77 | +0.94 | 47.2% | 135 | 47.2% | -0.06 | 0.69 | 0.10 | 1.28 | — |
| — | 25.85 | 28.85 | 27.35 | +0.91 | 46.3% | 140 | 46.3% | -0.09 | 0.93 | 0.29 | 1.57 | — |
| — | 21.55 | 24.50 | 23.02 | +0.86 | 45.4% | 145 | 45.4% | -0.14 | 1.76 | 1.32 | 2.21 | — |
| — | 19.10 | 22.05 | 20.57 | +0.83 | 44.9% | 148 | 44.9% | -0.17 | 2.33 | 0.85 | 3.80 | — |
| — | 17.70 | 21.25 | 19.48 | +0.82 | 44.8% | 149 | 44.8% | -0.18 | 2.83 | 1.75 | 3.90 | — |
| — | 16.95 | 20.50 | 18.73 | +0.80 | 44.6% | 150 | 44.6% | -0.20 | 2.33 | 1.30 | 3.35 | — |
| — | 15.65 | 18.90 | 17.27 | +0.77 | 44.3% | 152.5 | 44.3% | -0.23 | 3.68 | 2.66 | 4.70 | — |
| — | 13.25 | 16.80 | 15.03 | +0.73 | 43.9% | 155 | 43.9% | -0.27 | 4.05 | 2.70 | 5.40 | — |
| — | 12.15 | 15.10 | 13.62 | +0.69 | 43.6% | 157.5 | 43.6% | -0.31 | 4.75 | 3.25 | 6.25 | — |
| — | 11.40 | 13.55 | 12.47 | +0.64 | 43.4% | 160 | 43.4% | -0.36 | 5.90 | 4.10 | 7.70 | — |
| — | 8.95 | 12.10 | 10.53 | +0.60 | 43.2% | 162.5 | 43.2% | -0.41 | 7.05 | 5.95 | 8.15 | — |
| — | 7.55 | 9.75 | 8.65 | +0.55 | 43.0% | 165 | 43.0% | -0.46 | 8.12 | 6.35 | 9.90 | — |
| — | 5.80 | 9.35 | 7.58 | +0.50 | 42.8% | 167.5 | 42.8% | -0.50 | 8.93 | 7.40 | 10.45 | — |
| — | 5.20 | 8.25 | 6.72 | +0.45 | 42.7% | 170 | 42.7% | -0.55 | 10.32 | 8.75 | 11.90 | — |
| — | 4.25 | 7.30 | 5.78 | +0.41 | 42.7% | 172.5 | 42.7% | -0.60 | 11.95 | 10.50 | 13.40 | — |
| — | 3.40 | 6.50 | 4.95 | +0.36 | 42.6% | 175 | 42.6% | -0.64 | 13.57 | 12.05 | 15.10 | — |
| — | 2.22 | 5.80 | 4.01 | +0.32 | 42.6% | 177.5 | 42.6% | -0.69 | 15.38 | 13.85 | 16.90 | — |
| — | 1.58 | 5.20 | 3.39 | +0.28 | 42.7% | 180 | 42.7% | -0.73 | 17.52 | 15.65 | 19.40 | — |
| — | 1.50 | 4.65 | 3.08 | +0.24 | 42.7% | 182.5 | 42.7% | -0.76 | 19.38 | 17.40 | 21.35 | — |
| — | 0.52 | 4.15 | 2.33 | +0.21 | 42.8% | 185 | 42.8% | -0.80 | 21.50 | 19.65 | 23.35 | — |
| — | 0.28 | 3.35 | 1.81 | +0.16 | 43.0% | 190 | 43.0% | -0.85 | 25.75 | 23.90 | 27.60 | — |
| — | 0.59 | 2.46 | 1.52 | +0.11 | 43.3% | 195 | 43.3% | -0.90 | 30.57 | 29.10 | 32.05 | — |
| — | — | 1.75 | — | +0.08 | 43.5% | 200 | 43.5% | -0.93 | 34.85 | 33.05 | 36.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.