Spot 153.13
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 16.15 | 14.93 | +0.92 | 56.2% | 138 | 56.2% | -0.08 | 0.04 | 0.01 | 0.06 | — |
| — | 12.10 | 15.50 | 13.80 | +0.90 | 54.4% | 139 | 54.4% | -0.10 | — | — | 0.29 | — |
| — | 11.70 | 14.00 | 12.85 | +0.87 | 52.8% | 140 | 52.8% | -0.13 | — | — | 0.11 | — |
| — | 10.15 | 13.50 | 11.82 | +0.83 | 51.3% | 141 | 51.3% | -0.17 | — | — | 0.45 | — |
| — | 9.75 | 12.35 | 11.05 | +0.79 | 49.8% | 142 | 49.8% | -0.21 | 0.12 | 0.10 | 0.15 | — |
| — | 8.75 | 11.20 | 9.97 | +0.74 | 48.4% | 143 | 48.4% | -0.26 | — | — | 2.25 | — |
| — | 7.80 | 10.25 | 9.03 | +0.69 | 47.2% | 144 | 47.2% | -0.31 | — | — | 1.14 | — |
| — | 7.15 | 8.70 | 7.92 | +0.63 | 46.0% | 145 | 46.0% | -0.37 | 0.35 | 0.20 | 0.50 | — |
| — | 6.75 | 8.40 | 7.58 | +0.57 | 44.8% | 146 | 44.8% | -0.43 | 0.30 | 0.22 | 0.38 | — |
| — | 6.05 | 6.90 | 6.47 | +0.50 | 43.8% | 147 | 43.8% | -0.50 | 0.79 | 0.27 | 1.30 | — |
| — | 5.30 | 6.05 | 5.67 | +0.44 | 42.9% | 148 | 42.9% | -0.56 | 1.09 | 0.27 | 1.92 | — |
| — | 3.50 | 5.25 | 4.38 | +0.37 | 42.1% | 149 | 42.1% | -0.63 | 0.83 | 0.68 | 0.98 | — |
| — | 4.00 | 4.50 | 4.25 | +0.31 | 41.5% | 150 | 41.5% | -0.69 | 1.25 | 0.76 | 1.75 | — |
| — | 2.32 | 3.00 | 2.66 | +0.18 | 40.2% | 152.5 | 40.2% | -0.82 | 2.02 | 1.90 | 2.15 | — |
| — | 1.18 | 1.50 | 1.34 | +0.10 | 39.6% | 155 | 39.6% | -0.90 | 3.79 | 2.87 | 4.70 | — |
| — | 0.57 | 0.80 | 0.69 | +0.05 | 39.5% | 157.5 | 39.5% | -0.95 | 5.53 | 4.00 | 7.05 | — |
| — | 0.31 | 0.43 | 0.37 | +0.03 | 39.8% | 160 | 39.8% | -0.98 | 8.03 | 6.80 | 9.25 | — |
| — | 0.06 | 0.61 | 0.34 | +0.01 | 40.5% | 162.5 | 40.5% | -0.99 | 10.00 | 8.40 | 11.60 | — |
| — | 0.02 | 0.19 | 0.10 | +0.01 | 41.7% | 165 | 41.7% | -1.00 | 12.45 | 10.85 | 14.05 | — |
| — | — | 0.20 | — | +0.00 | 43.4% | 167.5 | 43.4% | -1.00 | 14.95 | 13.40 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.