Spot 153.13
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 17.25 | 15.85 | +0.75 | 61.5% | 138 | 61.5% | -0.25 | 1.48 | 0.90 | 2.05 | — |
| — | 13.60 | 16.20 | 14.90 | +0.73 | 61.4% | 139 | 61.4% | -0.27 | 1.59 | 1.09 | 2.09 | — |
| — | 13.25 | 15.90 | 14.57 | +0.70 | 61.3% | 140 | 61.3% | -0.30 | 1.63 | 1.34 | 1.92 | — |
| — | 12.45 | 15.15 | 13.80 | +0.68 | 61.1% | 141 | 61.1% | -0.32 | 2.33 | 1.47 | 3.20 | — |
| — | 11.70 | 14.10 | 12.90 | +0.65 | 61.0% | 142 | 61.0% | -0.35 | 2.47 | 1.34 | 3.60 | — |
| — | 11.15 | 13.25 | 12.20 | +0.63 | 60.9% | 143 | 60.9% | -0.37 | 2.44 | 1.94 | 2.93 | — |
| — | 10.55 | 12.35 | 11.45 | +0.60 | 60.8% | 144 | 60.8% | -0.40 | 2.87 | 2.24 | 3.50 | — |
| — | 9.50 | 12.15 | 10.82 | +0.58 | 60.6% | 145 | 60.6% | -0.43 | 2.64 | 2.38 | 2.90 | — |
| — | 9.15 | 11.40 | 10.28 | +0.55 | 60.5% | 146 | 60.5% | -0.45 | 3.31 | 2.23 | 4.40 | — |
| — | 8.20 | 10.75 | 9.47 | +0.52 | 60.4% | 147 | 60.4% | -0.48 | 3.98 | 3.20 | 4.75 | — |
| — | 8.75 | 10.20 | 9.47 | +0.50 | 60.3% | 148 | 60.3% | -0.51 | 4.28 | 3.50 | 5.05 | — |
| — | 8.25 | 9.45 | 8.85 | +0.47 | 60.1% | 149 | 60.1% | -0.53 | 4.60 | 3.70 | 5.50 | — |
| — | 7.65 | 8.25 | 7.95 | +0.44 | 60.0% | 150 | 60.0% | -0.56 | 4.60 | 4.30 | 4.90 | — |
| — | 6.30 | 6.75 | 6.53 | +0.38 | 59.6% | 152.5 | 59.6% | -0.63 | 6.12 | 5.45 | 6.80 | — |
| — | 5.00 | 5.55 | 5.28 | +0.31 | 59.3% | 155 | 59.3% | -0.69 | 7.50 | 6.70 | 8.30 | — |
| — | 4.00 | 4.80 | 4.40 | +0.26 | 58.8% | 157.5 | 58.8% | -0.75 | 8.97 | 8.15 | 9.80 | — |
| — | 3.10 | 3.65 | 3.38 | +0.21 | 58.3% | 160 | 58.3% | -0.80 | 10.20 | 8.95 | 11.45 | — |
| — | 2.32 | 2.77 | 2.54 | +0.16 | 57.7% | 162.5 | 57.7% | -0.84 | 12.25 | 11.45 | 13.05 | — |
| — | 1.75 | 2.00 | 1.88 | +0.13 | 57.0% | 165 | 57.0% | -0.88 | 14.40 | 13.15 | 15.65 | — |
| — | 1.24 | 2.15 | 1.70 | +0.10 | 56.2% | 167.5 | 56.2% | -0.91 | 16.30 | 15.00 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.