Spot 152.19
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 16.60 | 14.85 | +0.99 | 52.2% | 137 | 52.2% | -0.01 | — | — | 0.29 | — |
| — | 12.10 | 15.25 | 13.68 | — | — | 138 | 51.1% | -0.02 | — | — | 0.25 | — |
| — | 11.10 | 14.60 | 12.85 | +0.98 | 50.1% | 139 | 50.1% | -0.02 | — | — | 0.01 | — |
| — | 10.10 | 13.25 | 11.68 | +0.98 | 49.1% | 140 | 49.1% | -0.02 | — | — | 0.11 | — |
| — | 9.10 | 12.20 | 10.65 | +0.97 | 48.2% | 141 | 48.2% | -0.03 | — | — | 0.50 | — |
| — | 8.80 | 11.25 | 10.03 | +0.97 | 47.3% | 142 | 47.3% | -0.03 | — | — | 0.40 | — |
| — | 7.30 | 10.25 | 8.78 | +0.96 | 46.5% | 143 | 46.5% | -0.04 | — | — | 0.40 | — |
| — | 6.45 | 9.30 | 7.88 | +0.95 | 45.7% | 144 | 45.7% | -0.05 | — | — | 0.75 | — |
| — | 5.10 | 8.00 | 6.55 | +0.93 | 45.0% | 145 | 45.0% | -0.07 | — | — | 0.33 | — |
| — | 4.15 | 7.35 | 5.75 | +0.91 | 44.4% | 146 | 44.4% | -0.09 | — | — | 0.29 | — |
| — | 3.25 | 6.40 | 4.83 | +0.88 | 43.7% | 147 | 43.7% | -0.12 | — | — | 0.26 | — |
| — | 3.10 | 5.45 | 4.28 | +0.84 | 43.0% | 148 | 43.0% | -0.16 | — | — | 1.00 | — |
| — | 2.50 | 4.45 | 3.48 | +0.80 | 42.3% | 149 | 42.3% | -0.20 | — | — | 1.00 | — |
| — | 2.30 | 3.45 | 2.88 | +0.74 | 41.8% | 150 | 41.8% | -0.26 | 1.35 | 0.40 | 2.30 | — |
| — | 0.55 | 1.48 | 1.01 | +0.55 | 41.3% | 152.5 | 41.3% | -0.45 | 1.63 | 0.26 | 3.00 | — |
| — | 0.26 | 0.50 | 0.38 | +0.33 | 42.0% | 155 | 42.0% | -0.67 | 3.35 | 2.05 | 4.65 | — |
| — | 0.01 | 0.60 | 0.30 | +0.15 | 43.6% | 157.5 | 43.6% | -0.85 | 5.60 | 4.30 | 6.90 | — |
| — | — | 0.77 | — | +0.05 | 45.6% | 160 | 45.6% | -0.95 | 8.18 | 6.40 | 9.95 | — |
| — | — | 0.30 | — | +0.01 | 47.9% | 162.5 | 47.9% | -0.99 | 10.68 | 8.90 | 12.45 | — |
| — | — | 0.03 | — | +0.00 | 50.6% | 165 | 50.6% | -1.00 | 13.25 | 11.55 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.